ナガワの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2005/06/07 | 920 | 920 | 920 | 920 | -10 | -1.1% | 4,000 |
| 2005/06/06 | 950 | 950 | 930 | 930 | - | - | 3,000 |
| 2005/06/03 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2005/06/02 | 970 | 970 | 956 | 960 | -10 | -1% | 10,000 |
| 2005/06/01 | 971 | 971 | 970 | 970 | - | - | 5,000 |
| 2005/05/31 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2005/05/30 | 970 | 970 | 970 | 970 | ±0 | ±0% | 7,000 |
| 2005/05/27 | 970 | 970 | 970 | 970 | -10 | -1% | 1,000 |
| 2005/05/26 | 970 | 980 | 970 | 980 | ±0 | ±0% | 2,000 |
| 2005/05/25 | 980 | 980 | 980 | 980 | -25 | -2.5% | 1,000 |
| 2005/05/24 | 1,000 | 1,005 | 1,000 | 1,005 | +25 | +2.6% | 13,000 |
| 2005/05/23 | 1,000 | 1,000 | 980 | 980 | - | - | 36,000 |
| 2005/05/20 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2005/05/19 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2005/05/18 | 980 | 980 | 980 | 980 | ±0 | ±0% | 2,000 |
| 2005/05/17 | 1,000 | 1,000 | 980 | 980 | -20 | -2% | 13,000 |
| 2005/05/16 | 999 | 1,000 | 999 | 1,000 | - | - | 13,000 |
| 2005/05/13 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2005/05/12 | 1,000 | 1,000 | 1,000 | 1,000 | ±0 | ±0% | 2,000 |
| 2005/05/11 | 1,000 | 1,000 | 1,000 | 1,000 | ±0 | ±0% | 10,000 |
| 2005/05/10 | 1,000 | 1,000 | 1,000 | 1,000 | +5 | +0.5% | 2,000 |
| 2005/05/09 | 1,000 | 1,000 | 995 | 995 | -5 | -0.5% | 5,000 |
| 2005/05/06 | 1,000 | 1,000 | 1,000 | 1,000 | ±0 | ±0% | 1,000 |
| 2005/05/02 | 1,000 | 1,010 | 1,000 | 1,000 | ±0 | ±0% | 18,000 |
| 2005/04/28 | 1,000 | 1,000 | 1,000 | 1,000 | ±0 | ±0% | 4,000 |
| 2005/04/27 | 1,000 | 1,000 | 1,000 | 1,000 | ±0 | ±0% | 3,000 |
| 2005/04/26 | 1,000 | 1,000 | 1,000 | 1,000 | ±0 | ±0% | 55,000 |
| 2005/04/25 | 1,000 | 1,001 | 1,000 | 1,000 | - | - | 51,000 |
| 2005/04/22 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2005/04/21 | 1,000 | 1,001 | 1,000 | 1,001 | -19 | -1.9% | 3,000 |
| 2005/04/20 | 1,011 | 1,020 | 1,010 | 1,020 | +20 | +2% | 14,000 |
| 2005/04/19 | 953 | 1,000 | 953 | 1,000 | +40 | +4.2% | 35,000 |
| 2005/04/18 | 980 | 991 | 960 | 960 | -21 | -2.1% | 90,000 |
| 2005/04/15 | 972 | 990 | 972 | 981 | - | - | 21,000 |
| 2005/04/14 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2005/04/13 | 969 | 973 | 969 | 973 | +13 | +1.4% | 13,000 |
| 2005/04/12 | 950 | 960 | 950 | 960 | - | - | 9,000 |
| 2005/04/11 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2005/04/08 | 934 | 934 | 934 | 934 | -3 | -0.3% | 2,000 |
| 2005/04/07 | 937 | 937 | 937 | 937 | -3 | -0.3% | 1,000 |
| 2005/04/06 | 940 | 950 | 930 | 940 | -18 | -1.9% | 8,000 |
| 2005/04/05 | 979 | 980 | 950 | 958 | -32 | -3.2% | 25,000 |
| 2005/04/04 | 999 | 999 | 990 | 990 | -10 | -1% | 2,000 |
| 2005/04/01 | 1,000 | 1,000 | 1,000 | 1,000 | ±0 | ±0% | 3,000 |
| 2005/03/31 | 1,000 | 1,000 | 1,000 | 1,000 | ±0 | ±0% | 3,000 |
| 2005/03/30 | 1,011 | 1,011 | 1,000 | 1,000 | -10 | -1% | 8,000 |
| 2005/03/29 | 1,020 | 1,039 | 1,010 | 1,010 | +10 | +1% | 11,000 |
| 2005/03/28 | 922 | 1,000 | 922 | 1,000 | -20 | -2% | 9,000 |
| 2005/03/25 | 1,015 | 1,020 | 1,010 | 1,020 | +5 | +0.5% | 11,000 |
| 2005/03/24 | 1,011 | 1,018 | 1,011 | 1,015 | +5 | +0.5% | 9,000 |
4951～
5000
件表示中 / 7022件
類似銘柄と比較する
現在ご覧いただいている「ナガワ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ナガワ | 679,000円 | +7.7% | +18.7% | 1.47% | 26.52倍 | 1.76倍 |
|
ユニットハウス大手。倉庫や事務所など軽量鉄骨のモジュール建築拡充。好財務で手元資金潤沢 |
| コシダカＨＤ | 140,700円 | +12.3% | +5.5% | 1.71% | 15.46倍 | 3.41倍 |
|
「カラオケまねきねこ」直営展開。駅前・繁華街などに集中出店で拡大、近畿など全国展開に本腰 |
| 日管財ＨＤ | 283,000円 | +5.8% | +2.3% | 1.91% | 16.85倍 | 1.54倍 |
|
ビル、公共住宅の清掃、警備など総合管理に実績、自治体など公共施設管理拡充、持株会社移行 |
| ＵＴ ＧＲＯＵＰ | 273,100円 | +0.8% | +42.7% | 5.96% | 13.57倍 | 3.57倍 |
|
製造業向け人材派遣が主力。半導体向けや自動車向けが強い。ベトナムなど海外事業も手がける |
| ベル２４ＨＤ | 135,000円 | +4.5% | +4.7% | 4.44% | 12.39倍 | 1.43倍 |
|
コールセンター（ＣＲＭ）大手。コンタクトセンター（ＳＣ事業）と業務改革支援（ＳＢ事業）展開 |
市場注目の銘柄
チャート関連のコラム
