カナモトの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/11/14 | 2,786 | 2,789 | 2,758 | 2,758 | -12 | -0.4% | 41,600 |
| 2024/11/13 | 2,749 | 2,797 | 2,744 | 2,770 | +20 | +0.7% | 44,700 |
| 2024/11/12 | 2,772 | 2,817 | 2,750 | 2,750 | +13 | +0.5% | 64,200 |
| 2024/11/11 | 2,731 | 2,737 | 2,693 | 2,737 | +6 | +0.2% | 63,100 |
| 2024/11/08 | 2,781 | 2,788 | 2,731 | 2,731 | -59 | -2.1% | 70,800 |
| 2024/11/07 | 2,738 | 2,797 | 2,738 | 2,790 | +75 | +2.8% | 107,000 |
| 2024/11/06 | 2,735 | 2,744 | 2,707 | 2,715 | -20 | -0.7% | 80,900 |
| 2024/11/05 | 2,713 | 2,746 | 2,690 | 2,735 | +22 | +0.8% | 88,200 |
| 2024/11/01 | 2,754 | 2,770 | 2,713 | 2,713 | -63 | -2.3% | 86,400 |
| 2024/10/31 | 2,781 | 2,797 | 2,754 | 2,776 | +22 | +0.8% | 71,500 |
| 2024/10/30 | 2,722 | 2,810 | 2,711 | 2,754 | -8 | -0.3% | 365,400 |
| 2024/10/29 | 2,757 | 2,771 | 2,734 | 2,762 | +8 | +0.3% | 391,700 |
| 2024/10/28 | 2,728 | 2,776 | 2,728 | 2,754 | +11 | +0.4% | 110,800 |
| 2024/10/25 | 2,740 | 2,757 | 2,726 | 2,743 | -7 | -0.3% | 75,700 |
| 2024/10/24 | 2,740 | 2,762 | 2,726 | 2,750 | -8 | -0.3% | 74,600 |
| 2024/10/23 | 2,748 | 2,784 | 2,748 | 2,758 | -8 | -0.3% | 85,700 |
| 2024/10/22 | 2,803 | 2,812 | 2,752 | 2,766 | -48 | -1.7% | 127,100 |
| 2024/10/21 | 2,837 | 2,839 | 2,807 | 2,814 | -20 | -0.7% | 75,400 |
| 2024/10/18 | 2,844 | 2,849 | 2,818 | 2,834 | -17 | -0.6% | 67,600 |
| 2024/10/17 | 2,887 | 2,887 | 2,845 | 2,851 | -24 | -0.8% | 53,400 |
| 2024/10/16 | 2,876 | 2,935 | 2,870 | 2,875 | -23 | -0.8% | 50,300 |
| 2024/10/15 | 2,887 | 2,911 | 2,872 | 2,898 | +14 | +0.5% | 81,100 |
| 2024/10/11 | 2,910 | 2,921 | 2,884 | 2,884 | -21 | -0.7% | 63,700 |
| 2024/10/10 | 2,921 | 2,935 | 2,904 | 2,905 | -26 | -0.9% | 54,500 |
| 2024/10/09 | 2,937 | 2,943 | 2,908 | 2,931 | -7 | -0.2% | 65,600 |
| 2024/10/08 | 2,969 | 2,969 | 2,927 | 2,938 | -36 | -1.2% | 81,300 |
| 2024/10/07 | 3,030 | 3,030 | 2,970 | 2,974 | -18 | -0.6% | 88,100 |
| 2024/10/04 | 2,948 | 2,992 | 2,945 | 2,992 | +49 | +1.7% | 65,700 |
| 2024/10/03 | 2,992 | 2,992 | 2,930 | 2,943 | -11 | -0.4% | 94,900 |
| 2024/10/02 | 2,975 | 3,005 | 2,938 | 2,954 | -22 | -0.7% | 86,300 |
| 2024/10/01 | 2,950 | 2,986 | 2,915 | 2,976 | +1 | ±0% | 86,800 |
| 2024/09/30 | 3,015 | 3,095 | 2,971 | 2,975 | -35 | -1.2% | 115,200 |
| 2024/09/27 | 3,020 | 3,030 | 2,982 | 3,010 | -5 | -0.2% | 67,300 |
| 2024/09/26 | 2,970 | 3,015 | 2,961 | 3,015 | +82 | +2.8% | 94,400 |
| 2024/09/25 | 2,936 | 2,945 | 2,900 | 2,933 | -22 | -0.7% | 49,400 |
| 2024/09/24 | 2,962 | 2,969 | 2,926 | 2,955 | +33 | +1.1% | 59,100 |
| 2024/09/20 | 2,954 | 2,965 | 2,902 | 2,922 | -12 | -0.4% | 118,600 |
| 2024/09/19 | 2,950 | 2,966 | 2,922 | 2,934 | +12 | +0.4% | 49,800 |
| 2024/09/18 | 2,954 | 2,960 | 2,885 | 2,922 | -19 | -0.6% | 69,300 |
| 2024/09/17 | 2,908 | 2,947 | 2,904 | 2,941 | +72 | +2.5% | 71,900 |
| 2024/09/13 | 2,913 | 2,934 | 2,864 | 2,869 | -53 | -1.8% | 92,500 |
| 2024/09/12 | 2,939 | 2,939 | 2,900 | 2,922 | +20 | +0.7% | 76,500 |
| 2024/09/11 | 2,923 | 2,954 | 2,856 | 2,902 | -42 | -1.4% | 87,000 |
| 2024/09/10 | 2,935 | 2,969 | 2,892 | 2,944 | +27 | +0.9% | 74,900 |
| 2024/09/09 | 2,745 | 2,929 | 2,680 | 2,917 | +72 | +2.5% | 227,600 |
| 2024/09/06 | 2,891 | 2,891 | 2,830 | 2,845 | -39 | -1.4% | 166,800 |
| 2024/09/05 | 2,860 | 2,918 | 2,844 | 2,884 | +47 | +1.7% | 102,600 |
| 2024/09/04 | 2,813 | 2,860 | 2,813 | 2,837 | -47 | -1.6% | 89,700 |
| 2024/09/03 | 2,859 | 2,896 | 2,859 | 2,884 | +13 | +0.5% | 27,900 |
| 2024/09/02 | 2,900 | 2,924 | 2,850 | 2,871 | -20 | -0.7% | 59,300 |
151～
200
件表示中 / 3730件
類似銘柄と比較する
現在ご覧いただいている「カナモト」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| カナモト | 323,000円 | +2.6% | +13.7% | 2.79% | 10.71倍 | 0.80倍 |
|
建機レンタル大手。北海道を基盤に広域展開、関東への拡大図る。豪州、中国等海外にも拠点 |
| 都競馬 | 465,500円 | +2.1% | +1.5% | 2.36% | 12.60倍 | 1.36倍 |
|
大井競馬場の大家。ネット投票「ＳＰＡＴ４」の歩合収入が主力。倉庫や「東京サマーランド」も |
| ＳＭＳ | 148,000円 | +10.8% | +13.3% | 1.93% | 17.53倍 | 2.62倍 |
|
介護・医療業界向け人材紹介サービスで最大手。介護事業者に対し経営支援も。海外へ積極展開 |
| 船総研ＨＤ | 246,000円 | +7.7% | +5.8% | 3.46% | 17.28倍 | 4.70倍 |
|
経営コンサル大手。中小企業向け成長支援型コンサルに特色。住宅・不動産、医療業界等に強み |
| 帝国ホテル | 99,400円 | +6.6% | -17.6% | 0.60% | 71.46倍 | 2.60倍 |
|
高級シティホテル草分け。２６年春に京都へ進出。東京はタワー館・本館を建て替える計画 |
市場注目の銘柄
チャート関連のコラム
