カナモトの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/08/30 | 2,869 | 2,909 | 2,862 | 2,891 | +45 | +1.6% | 81,400 |
| 2024/08/29 | 2,805 | 2,871 | 2,805 | 2,846 | +41 | +1.5% | 94,700 |
| 2024/08/28 | 2,814 | 2,841 | 2,780 | 2,805 | +7 | +0.3% | 73,500 |
| 2024/08/27 | 2,768 | 2,810 | 2,759 | 2,798 | +76 | +2.8% | 48,600 |
| 2024/08/26 | 2,731 | 2,742 | 2,710 | 2,722 | -12 | -0.4% | 35,900 |
| 2024/08/23 | 2,726 | 2,758 | 2,726 | 2,734 | +8 | +0.3% | 34,900 |
| 2024/08/22 | 2,730 | 2,736 | 2,717 | 2,726 | +23 | +0.9% | 38,700 |
| 2024/08/21 | 2,665 | 2,708 | 2,665 | 2,703 | +16 | +0.6% | 38,600 |
| 2024/08/20 | 2,681 | 2,707 | 2,670 | 2,687 | +25 | +0.9% | 40,800 |
| 2024/08/19 | 2,680 | 2,696 | 2,640 | 2,662 | -44 | -1.6% | 75,300 |
| 2024/08/16 | 2,684 | 2,713 | 2,662 | 2,706 | +52 | +2% | 46,400 |
| 2024/08/15 | 2,647 | 2,674 | 2,624 | 2,654 | +7 | +0.3% | 40,700 |
| 2024/08/14 | 2,654 | 2,657 | 2,614 | 2,647 | +36 | +1.4% | 48,200 |
| 2024/08/13 | 2,616 | 2,616 | 2,559 | 2,611 | -3 | -0.1% | 83,800 |
| 2024/08/09 | 2,590 | 2,718 | 2,590 | 2,614 | +103 | +4.1% | 156,400 |
| 2024/08/08 | 2,535 | 2,575 | 2,502 | 2,511 | -69 | -2.7% | 85,900 |
| 2024/08/07 | 2,486 | 2,653 | 2,484 | 2,580 | +52 | +2.1% | 101,500 |
| 2024/08/06 | 2,470 | 2,570 | 2,405 | 2,528 | +158 | +6.7% | 118,700 |
| 2024/08/05 | 2,451 | 2,473 | 2,312 | 2,370 | -237 | -9.1% | 188,000 |
| 2024/08/02 | 2,646 | 2,646 | 2,561 | 2,607 | -159 | -5.7% | 142,000 |
| 2024/08/01 | 2,822 | 2,824 | 2,747 | 2,766 | -55 | -1.9% | 111,700 |
| 2024/07/31 | 2,704 | 2,822 | 2,704 | 2,821 | +67 | +2.4% | 51,200 |
| 2024/07/30 | 2,797 | 2,813 | 2,748 | 2,754 | -58 | -2.1% | 60,100 |
| 2024/07/29 | 2,769 | 2,817 | 2,757 | 2,812 | +62 | +2.3% | 103,200 |
| 2024/07/26 | 2,729 | 2,778 | 2,709 | 2,750 | +40 | +1.5% | 89,100 |
| 2024/07/25 | 2,733 | 2,745 | 2,703 | 2,710 | -45 | -1.6% | 82,000 |
| 2024/07/24 | 2,770 | 2,800 | 2,755 | 2,755 | -25 | -0.9% | 59,000 |
| 2024/07/23 | 2,806 | 2,819 | 2,764 | 2,780 | -31 | -1.1% | 87,700 |
| 2024/07/22 | 2,859 | 2,859 | 2,783 | 2,811 | -33 | -1.2% | 75,400 |
| 2024/07/19 | 2,860 | 2,863 | 2,823 | 2,844 | -32 | -1.1% | 44,300 |
| 2024/07/18 | 2,857 | 2,929 | 2,853 | 2,876 | -3 | -0.1% | 66,200 |
| 2024/07/17 | 2,864 | 2,899 | 2,864 | 2,879 | +22 | +0.8% | 43,900 |
| 2024/07/16 | 2,900 | 2,911 | 2,851 | 2,857 | -54 | -1.9% | 47,900 |
| 2024/07/12 | 2,899 | 2,944 | 2,899 | 2,911 | +8 | +0.3% | 88,200 |
| 2024/07/11 | 2,880 | 2,929 | 2,859 | 2,903 | +63 | +2.2% | 81,800 |
| 2024/07/10 | 2,885 | 2,901 | 2,826 | 2,840 | -36 | -1.3% | 128,200 |
| 2024/07/09 | 2,780 | 2,891 | 2,780 | 2,876 | +128 | +4.7% | 187,000 |
| 2024/07/08 | 2,788 | 2,789 | 2,733 | 2,748 | -50 | -1.8% | 107,800 |
| 2024/07/05 | 2,867 | 2,874 | 2,798 | 2,798 | -69 | -2.4% | 71,600 |
| 2024/07/04 | 2,871 | 2,890 | 2,852 | 2,867 | -4 | -0.1% | 82,000 |
| 2024/07/03 | 2,915 | 2,927 | 2,871 | 2,871 | -53 | -1.8% | 68,800 |
| 2024/07/02 | 2,952 | 2,966 | 2,924 | 2,924 | -47 | -1.6% | 93,400 |
| 2024/07/01 | 2,976 | 3,005 | 2,958 | 2,971 | +5 | +0.2% | 84,300 |
| 2024/06/28 | 3,045 | 3,055 | 2,932 | 2,966 | -79 | -2.6% | 161,000 |
| 2024/06/27 | 3,055 | 3,060 | 3,015 | 3,045 | +10 | +0.3% | 92,000 |
| 2024/06/26 | 3,020 | 3,055 | 3,015 | 3,035 | +46 | +1.5% | 72,400 |
| 2024/06/25 | 2,997 | 3,010 | 2,968 | 2,989 | -5 | -0.2% | 76,100 |
| 2024/06/24 | 2,995 | 3,020 | 2,970 | 2,994 | -2 | -0.1% | 67,500 |
| 2024/06/21 | 3,040 | 3,045 | 2,996 | 2,996 | -24 | -0.8% | 185,700 |
| 2024/06/20 | 3,030 | 3,040 | 2,995 | 3,020 | +15 | +0.5% | 64,600 |
201～
250
件表示中 / 3730件
類似銘柄と比較する
現在ご覧いただいている「カナモト」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| カナモト | 323,000円 | +2.6% | +13.7% | 2.79% | 10.71倍 | 0.80倍 |
|
建機レンタル大手。北海道を基盤に広域展開、関東への拡大図る。豪州、中国等海外にも拠点 |
| 都競馬 | 465,500円 | +2.1% | +1.5% | 2.36% | 12.60倍 | 1.36倍 |
|
大井競馬場の大家。ネット投票「ＳＰＡＴ４」の歩合収入が主力。倉庫や「東京サマーランド」も |
| ＳＭＳ | 148,000円 | +10.8% | +13.3% | 1.93% | 17.53倍 | 2.62倍 |
|
介護・医療業界向け人材紹介サービスで最大手。介護事業者に対し経営支援も。海外へ積極展開 |
| 船総研ＨＤ | 246,000円 | +7.7% | +5.8% | 3.46% | 17.28倍 | 4.70倍 |
|
経営コンサル大手。中小企業向け成長支援型コンサルに特色。住宅・不動産、医療業界等に強み |
| 帝国ホテル | 99,400円 | +6.6% | -17.6% | 0.60% | 71.46倍 | 2.60倍 |
|
高級シティホテル草分け。２６年春に京都へ進出。東京はタワー館・本館を建て替える計画 |
市場注目の銘柄
チャート関連のコラム
