カナモトの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/10/21 | 2,837 | 2,839 | 2,807 | 2,814 | -20 | -0.7% | 75,400 |
| 2024/10/18 | 2,844 | 2,849 | 2,818 | 2,834 | -17 | -0.6% | 67,600 |
| 2024/10/17 | 2,887 | 2,887 | 2,845 | 2,851 | -24 | -0.8% | 53,400 |
| 2024/10/16 | 2,876 | 2,935 | 2,870 | 2,875 | -23 | -0.8% | 50,300 |
| 2024/10/15 | 2,887 | 2,911 | 2,872 | 2,898 | +14 | +0.5% | 81,100 |
| 2024/10/11 | 2,910 | 2,921 | 2,884 | 2,884 | -21 | -0.7% | 63,700 |
| 2024/10/10 | 2,921 | 2,935 | 2,904 | 2,905 | -26 | -0.9% | 54,500 |
| 2024/10/09 | 2,937 | 2,943 | 2,908 | 2,931 | -7 | -0.2% | 65,600 |
| 2024/10/08 | 2,969 | 2,969 | 2,927 | 2,938 | -36 | -1.2% | 81,300 |
| 2024/10/07 | 3,030 | 3,030 | 2,970 | 2,974 | -18 | -0.6% | 88,100 |
| 2024/10/04 | 2,948 | 2,992 | 2,945 | 2,992 | +49 | +1.7% | 65,700 |
| 2024/10/03 | 2,992 | 2,992 | 2,930 | 2,943 | -11 | -0.4% | 94,900 |
| 2024/10/02 | 2,975 | 3,005 | 2,938 | 2,954 | -22 | -0.7% | 86,300 |
| 2024/10/01 | 2,950 | 2,986 | 2,915 | 2,976 | +1 | ±0% | 86,800 |
| 2024/09/30 | 3,015 | 3,095 | 2,971 | 2,975 | -35 | -1.2% | 115,200 |
| 2024/09/27 | 3,020 | 3,030 | 2,982 | 3,010 | -5 | -0.2% | 67,300 |
| 2024/09/26 | 2,970 | 3,015 | 2,961 | 3,015 | +82 | +2.8% | 94,400 |
| 2024/09/25 | 2,936 | 2,945 | 2,900 | 2,933 | -22 | -0.7% | 49,400 |
| 2024/09/24 | 2,962 | 2,969 | 2,926 | 2,955 | +33 | +1.1% | 59,100 |
| 2024/09/20 | 2,954 | 2,965 | 2,902 | 2,922 | -12 | -0.4% | 118,600 |
| 2024/09/19 | 2,950 | 2,966 | 2,922 | 2,934 | +12 | +0.4% | 49,800 |
| 2024/09/18 | 2,954 | 2,960 | 2,885 | 2,922 | -19 | -0.6% | 69,300 |
| 2024/09/17 | 2,908 | 2,947 | 2,904 | 2,941 | +72 | +2.5% | 71,900 |
| 2024/09/13 | 2,913 | 2,934 | 2,864 | 2,869 | -53 | -1.8% | 92,500 |
| 2024/09/12 | 2,939 | 2,939 | 2,900 | 2,922 | +20 | +0.7% | 76,500 |
| 2024/09/11 | 2,923 | 2,954 | 2,856 | 2,902 | -42 | -1.4% | 87,000 |
| 2024/09/10 | 2,935 | 2,969 | 2,892 | 2,944 | +27 | +0.9% | 74,900 |
| 2024/09/09 | 2,745 | 2,929 | 2,680 | 2,917 | +72 | +2.5% | 227,600 |
| 2024/09/06 | 2,891 | 2,891 | 2,830 | 2,845 | -39 | -1.4% | 166,800 |
| 2024/09/05 | 2,860 | 2,918 | 2,844 | 2,884 | +47 | +1.7% | 102,600 |
| 2024/09/04 | 2,813 | 2,860 | 2,813 | 2,837 | -47 | -1.6% | 89,700 |
| 2024/09/03 | 2,859 | 2,896 | 2,859 | 2,884 | +13 | +0.5% | 27,900 |
| 2024/09/02 | 2,900 | 2,924 | 2,850 | 2,871 | -20 | -0.7% | 59,300 |
| 2024/08/30 | 2,869 | 2,909 | 2,862 | 2,891 | +45 | +1.6% | 81,400 |
| 2024/08/29 | 2,805 | 2,871 | 2,805 | 2,846 | +41 | +1.5% | 94,700 |
| 2024/08/28 | 2,814 | 2,841 | 2,780 | 2,805 | +7 | +0.3% | 73,500 |
| 2024/08/27 | 2,768 | 2,810 | 2,759 | 2,798 | +76 | +2.8% | 48,600 |
| 2024/08/26 | 2,731 | 2,742 | 2,710 | 2,722 | -12 | -0.4% | 35,900 |
| 2024/08/23 | 2,726 | 2,758 | 2,726 | 2,734 | +8 | +0.3% | 34,900 |
| 2024/08/22 | 2,730 | 2,736 | 2,717 | 2,726 | +23 | +0.9% | 38,700 |
| 2024/08/21 | 2,665 | 2,708 | 2,665 | 2,703 | +16 | +0.6% | 38,600 |
| 2024/08/20 | 2,681 | 2,707 | 2,670 | 2,687 | +25 | +0.9% | 40,800 |
| 2024/08/19 | 2,680 | 2,696 | 2,640 | 2,662 | -44 | -1.6% | 75,300 |
| 2024/08/16 | 2,684 | 2,713 | 2,662 | 2,706 | +52 | +2% | 46,400 |
| 2024/08/15 | 2,647 | 2,674 | 2,624 | 2,654 | +7 | +0.3% | 40,700 |
| 2024/08/14 | 2,654 | 2,657 | 2,614 | 2,647 | +36 | +1.4% | 48,200 |
| 2024/08/13 | 2,616 | 2,616 | 2,559 | 2,611 | -3 | -0.1% | 83,800 |
| 2024/08/09 | 2,590 | 2,718 | 2,590 | 2,614 | +103 | +4.1% | 156,400 |
| 2024/08/08 | 2,535 | 2,575 | 2,502 | 2,511 | -69 | -2.7% | 85,900 |
| 2024/08/07 | 2,486 | 2,653 | 2,484 | 2,580 | +52 | +2.1% | 101,500 |
201～
250
件表示中 / 3763件
類似銘柄と比較する
現在ご覧いただいている「カナモト」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| カナモト | 343,500円 | +2.6% | +13.7% | 2.62% | 11.39倍 | 0.85倍 |
|
建機レンタル大手。北海道を基盤に広域展開、関東への拡大図る。豪州、中国等海外にも拠点 |
| 藤田観 | 1,153,000円 | +5.6% | +3.0% | 0.35% | 15.80倍 | 4.60倍 |
|
名門宴会場「椿山荘」運営。ホテル椿山荘東京やビジネスのワシントンホテル、箱根リゾートも |
| ＳＭＳ | 158,300円 | +10.8% | +13.3% | 1.80% | 18.48倍 | 2.76倍 |
|
介護・医療業界向け人材紹介サービスで最大手。介護事業者に対し経営支援も。海外へ積極展開 |
| 船総研ＨＤ | 251,900円 | +7.7% | +5.8% | 3.37% | 17.71倍 | 4.82倍 |
|
経営コンサル大手。中小企業向け成長支援型コンサルに特色。住宅・不動産、医療業界等に強み |
| 乃村工 | 100,400円 | +3.2% | +6.0% | 3.39% | 16.01倍 | 2.06倍 |
|
展示施設、商業施設、博物館等のディスプレー企画・設計・施工・運営監理の最大手。堅実経営 |
市場注目の銘柄
チャート関連のコラム
