カナモトの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2013/02/05 | 1,405 | 1,444 | 1,405 | 1,410 | -20 | -1.4% | 395,000 |
| 2013/02/04 | 1,475 | 1,481 | 1,425 | 1,430 | -31 | -2.1% | 690,000 |
| 2013/02/01 | 1,455 | 1,475 | 1,442 | 1,461 | +7 | +0.5% | 443,000 |
| 2013/01/31 | 1,431 | 1,459 | 1,420 | 1,454 | -3 | -0.2% | 357,000 |
| 2013/01/30 | 1,365 | 1,461 | 1,362 | 1,457 | +93 | +6.8% | 597,000 |
| 2013/01/29 | 1,370 | 1,395 | 1,364 | 1,364 | -8 | -0.6% | 687,000 |
| 2013/01/28 | 1,376 | 1,391 | 1,368 | 1,372 | -1 | -0.1% | 684,000 |
| 2013/01/25 | 1,366 | 1,373 | 1,350 | 1,373 | +34 | +2.5% | 641,000 |
| 2013/01/24 | 1,309 | 1,354 | 1,309 | 1,339 | +10 | +0.8% | 342,000 |
| 2013/01/23 | 1,351 | 1,373 | 1,328 | 1,329 | -27 | -2% | 333,000 |
| 2013/01/22 | 1,363 | 1,383 | 1,337 | 1,356 | -21 | -1.5% | 481,000 |
| 2013/01/21 | 1,387 | 1,395 | 1,368 | 1,377 | -10 | -0.7% | 192,000 |
| 2013/01/18 | 1,378 | 1,395 | 1,364 | 1,387 | +39 | +2.9% | 322,000 |
| 2013/01/17 | 1,329 | 1,379 | 1,320 | 1,348 | +24 | +1.8% | 577,000 |
| 2013/01/16 | 1,389 | 1,389 | 1,323 | 1,324 | -65 | -4.7% | 557,000 |
| 2013/01/15 | 1,368 | 1,400 | 1,368 | 1,389 | +21 | +1.5% | 340,000 |
| 2013/01/11 | 1,373 | 1,391 | 1,354 | 1,368 | -11 | -0.8% | 372,000 |
| 2013/01/10 | 1,373 | 1,393 | 1,343 | 1,379 | +9 | +0.7% | 444,000 |
| 2013/01/09 | 1,305 | 1,371 | 1,300 | 1,370 | +51 | +3.9% | 373,000 |
| 2013/01/08 | 1,335 | 1,335 | 1,302 | 1,319 | -15 | -1.1% | 351,000 |
| 2013/01/07 | 1,356 | 1,368 | 1,328 | 1,334 | -2 | -0.1% | 307,000 |
| 2013/01/04 | 1,379 | 1,379 | 1,329 | 1,336 | +15 | +1.1% | 189,000 |
| 2012/12/28 | 1,325 | 1,339 | 1,295 | 1,321 | +2 | +0.2% | 170,000 |
| 2012/12/27 | 1,350 | 1,380 | 1,312 | 1,319 | -22 | -1.6% | 419,000 |
| 2012/12/26 | 1,261 | 1,345 | 1,261 | 1,341 | +88 | +7% | 430,000 |
| 2012/12/25 | 1,239 | 1,265 | 1,237 | 1,253 | +11 | +0.9% | 198,000 |
| 2012/12/21 | 1,237 | 1,259 | 1,220 | 1,242 | +34 | +2.8% | 372,000 |
| 2012/12/20 | 1,202 | 1,226 | 1,202 | 1,208 | -24 | -1.9% | 291,000 |
| 2012/12/19 | 1,226 | 1,254 | 1,210 | 1,232 | +15 | +1.2% | 584,000 |
| 2012/12/18 | 1,136 | 1,244 | 1,130 | 1,217 | +111 | +10% | 866,000 |
| 2012/12/17 | 1,088 | 1,110 | 1,082 | 1,106 | +24 | +2.2% | 441,000 |
| 2012/12/14 | 1,072 | 1,082 | 1,063 | 1,082 | +19 | +1.8% | 301,000 |
| 2012/12/13 | 1,049 | 1,074 | 1,045 | 1,063 | +24 | +2.3% | 383,000 |
| 2012/12/12 | 1,011 | 1,045 | 1,009 | 1,039 | +56 | +5.7% | 426,000 |
| 2012/12/11 | 990 | 999 | 965 | 983 | -7 | -0.7% | 452,000 |
| 2012/12/10 | 1,040 | 1,042 | 990 | 990 | -32 | -3.1% | 290,000 |
| 2012/12/07 | 1,030 | 1,030 | 1,016 | 1,022 | -7 | -0.7% | 140,000 |
| 2012/12/06 | 1,046 | 1,046 | 1,025 | 1,029 | -10 | -1% | 105,000 |
| 2012/12/05 | 1,039 | 1,055 | 1,031 | 1,039 | +3 | +0.3% | 205,000 |
| 2012/12/04 | 1,029 | 1,039 | 1,013 | 1,036 | +3 | +0.3% | 147,000 |
| 2012/12/03 | 1,042 | 1,051 | 1,029 | 1,033 | -14 | -1.3% | 246,000 |
| 2012/11/30 | 1,039 | 1,047 | 1,021 | 1,047 | +9 | +0.9% | 349,000 |
| 2012/11/29 | 1,004 | 1,038 | 1,002 | 1,038 | +33 | +3.3% | 309,000 |
| 2012/11/28 | 1,021 | 1,021 | 1,000 | 1,005 | -19 | -1.9% | 160,000 |
| 2012/11/27 | 988 | 1,028 | 985 | 1,024 | +45 | +4.6% | 529,000 |
| 2012/11/26 | 994 | 996 | 979 | 979 | -11 | -1.1% | 169,000 |
| 2012/11/22 | 980 | 994 | 979 | 990 | +11 | +1.1% | 296,000 |
| 2012/11/21 | 975 | 980 | 969 | 979 | +5 | +0.5% | 263,000 |
| 2012/11/20 | 973 | 984 | 971 | 974 | -2 | -0.2% | 271,000 |
| 2012/11/19 | 989 | 997 | 974 | 976 | +4 | +0.4% | 390,000 |
3001～
3050
件表示中 / 3700件
類似銘柄と比較する
現在ご覧いただいている「カナモト」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| カナモト | 320,500円 | +1.9% | +0.5% | 2.50% | 12.00倍 | 0.80倍 |
|
建機レンタル大手。北海道を基盤に広域展開、関東への拡大図る。豪州、中国等海外にも拠点 |
| エイチ・アイエス | 162,400円 | +13.6% | +5.3% | 1.23% | 15.76倍 | 2.34倍 |
|
海外旅行中心の大手旅行会社。ホテルや新事業育成にも注力。ハウステンボスは２２年９月売却 |
| 都競馬 | 434,000円 | +2.1% | +1.5% | 2.53% | 11.75倍 | 1.27倍 |
|
大井競馬場の大家。ネット投票「ＳＰＡＴ４」の歩合収入が主力。倉庫や「東京サマーランド」も |
| ＢＭＬ | 290,500円 | +3.4% | -3.7% | 4.13% | 18.89倍 | 0.88倍 |
|
臨床検査首位級。生化学的検査に強み。全国に検査ラボ。電子カルテなど医療情報システム育成 |
| ＫｅｅＰｅｒ技 | 432,000円 | +19.1% | +14.4% | 1.23% | 24.56倍 | 7.44倍 |
|
洗車・カーコーティングの材料製造卸と施工店を直営「ＬＡＢＯ」とＦＣで展開。車以外にも進出 |
市場注目の銘柄
チャート関連のコラム
