カナモトの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2013/02/25 | 1,439 | 1,464 | 1,430 | 1,437 | +10 | +0.7% | 205,000 |
| 2013/02/22 | 1,408 | 1,434 | 1,397 | 1,427 | -11 | -0.8% | 281,000 |
| 2013/02/21 | 1,401 | 1,450 | 1,398 | 1,438 | +38 | +2.7% | 359,000 |
| 2013/02/20 | 1,419 | 1,420 | 1,393 | 1,400 | -7 | -0.5% | 187,000 |
| 2013/02/19 | 1,350 | 1,417 | 1,349 | 1,407 | +60 | +4.5% | 603,000 |
| 2013/02/18 | 1,335 | 1,359 | 1,325 | 1,347 | +39 | +3% | 504,000 |
| 2013/02/15 | 1,347 | 1,347 | 1,278 | 1,308 | -41 | -3% | 427,000 |
| 2013/02/14 | 1,316 | 1,366 | 1,312 | 1,349 | +43 | +3.3% | 416,000 |
| 2013/02/13 | 1,351 | 1,367 | 1,300 | 1,306 | -49 | -3.6% | 430,000 |
| 2013/02/12 | 1,398 | 1,412 | 1,355 | 1,355 | -41 | -2.9% | 401,000 |
| 2013/02/08 | 1,391 | 1,420 | 1,386 | 1,396 | +5 | +0.4% | 294,000 |
| 2013/02/07 | 1,371 | 1,401 | 1,365 | 1,391 | +18 | +1.3% | 386,000 |
| 2013/02/06 | 1,440 | 1,440 | 1,368 | 1,373 | -37 | -2.6% | 719,000 |
| 2013/02/05 | 1,405 | 1,444 | 1,405 | 1,410 | -20 | -1.4% | 395,000 |
| 2013/02/04 | 1,475 | 1,481 | 1,425 | 1,430 | -31 | -2.1% | 690,000 |
| 2013/02/01 | 1,455 | 1,475 | 1,442 | 1,461 | +7 | +0.5% | 443,000 |
| 2013/01/31 | 1,431 | 1,459 | 1,420 | 1,454 | -3 | -0.2% | 357,000 |
| 2013/01/30 | 1,365 | 1,461 | 1,362 | 1,457 | +93 | +6.8% | 597,000 |
| 2013/01/29 | 1,370 | 1,395 | 1,364 | 1,364 | -8 | -0.6% | 687,000 |
| 2013/01/28 | 1,376 | 1,391 | 1,368 | 1,372 | -1 | -0.1% | 684,000 |
| 2013/01/25 | 1,366 | 1,373 | 1,350 | 1,373 | +34 | +2.5% | 641,000 |
| 2013/01/24 | 1,309 | 1,354 | 1,309 | 1,339 | +10 | +0.8% | 342,000 |
| 2013/01/23 | 1,351 | 1,373 | 1,328 | 1,329 | -27 | -2% | 333,000 |
| 2013/01/22 | 1,363 | 1,383 | 1,337 | 1,356 | -21 | -1.5% | 481,000 |
| 2013/01/21 | 1,387 | 1,395 | 1,368 | 1,377 | -10 | -0.7% | 192,000 |
| 2013/01/18 | 1,378 | 1,395 | 1,364 | 1,387 | +39 | +2.9% | 322,000 |
| 2013/01/17 | 1,329 | 1,379 | 1,320 | 1,348 | +24 | +1.8% | 577,000 |
| 2013/01/16 | 1,389 | 1,389 | 1,323 | 1,324 | -65 | -4.7% | 557,000 |
| 2013/01/15 | 1,368 | 1,400 | 1,368 | 1,389 | +21 | +1.5% | 340,000 |
| 2013/01/11 | 1,373 | 1,391 | 1,354 | 1,368 | -11 | -0.8% | 372,000 |
| 2013/01/10 | 1,373 | 1,393 | 1,343 | 1,379 | +9 | +0.7% | 444,000 |
| 2013/01/09 | 1,305 | 1,371 | 1,300 | 1,370 | +51 | +3.9% | 373,000 |
| 2013/01/08 | 1,335 | 1,335 | 1,302 | 1,319 | -15 | -1.1% | 351,000 |
| 2013/01/07 | 1,356 | 1,368 | 1,328 | 1,334 | -2 | -0.1% | 307,000 |
| 2013/01/04 | 1,379 | 1,379 | 1,329 | 1,336 | +15 | +1.1% | 189,000 |
| 2012/12/28 | 1,325 | 1,339 | 1,295 | 1,321 | +2 | +0.2% | 170,000 |
| 2012/12/27 | 1,350 | 1,380 | 1,312 | 1,319 | -22 | -1.6% | 419,000 |
| 2012/12/26 | 1,261 | 1,345 | 1,261 | 1,341 | +88 | +7% | 430,000 |
| 2012/12/25 | 1,239 | 1,265 | 1,237 | 1,253 | +11 | +0.9% | 198,000 |
| 2012/12/21 | 1,237 | 1,259 | 1,220 | 1,242 | +34 | +2.8% | 372,000 |
| 2012/12/20 | 1,202 | 1,226 | 1,202 | 1,208 | -24 | -1.9% | 291,000 |
| 2012/12/19 | 1,226 | 1,254 | 1,210 | 1,232 | +15 | +1.2% | 584,000 |
| 2012/12/18 | 1,136 | 1,244 | 1,130 | 1,217 | +111 | +10% | 866,000 |
| 2012/12/17 | 1,088 | 1,110 | 1,082 | 1,106 | +24 | +2.2% | 441,000 |
| 2012/12/14 | 1,072 | 1,082 | 1,063 | 1,082 | +19 | +1.8% | 301,000 |
| 2012/12/13 | 1,049 | 1,074 | 1,045 | 1,063 | +24 | +2.3% | 383,000 |
| 2012/12/12 | 1,011 | 1,045 | 1,009 | 1,039 | +56 | +5.7% | 426,000 |
| 2012/12/11 | 990 | 999 | 965 | 983 | -7 | -0.7% | 452,000 |
| 2012/12/10 | 1,040 | 1,042 | 990 | 990 | -32 | -3.1% | 290,000 |
| 2012/12/07 | 1,030 | 1,030 | 1,016 | 1,022 | -7 | -0.7% | 140,000 |
3051～
3100
件表示中 / 3763件
類似銘柄と比較する
現在ご覧いただいている「カナモト」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| カナモト | 343,500円 | +2.6% | +13.7% | 2.62% | 11.39倍 | 0.85倍 |
|
建機レンタル大手。北海道を基盤に広域展開、関東への拡大図る。豪州、中国等海外にも拠点 |
| 藤田観 | 1,153,000円 | +5.6% | +3.0% | 0.35% | 15.80倍 | 4.60倍 |
|
名門宴会場「椿山荘」運営。ホテル椿山荘東京やビジネスのワシントンホテル、箱根リゾートも |
| ＳＭＳ | 158,300円 | +10.8% | +13.3% | 1.80% | 18.48倍 | 2.76倍 |
|
介護・医療業界向け人材紹介サービスで最大手。介護事業者に対し経営支援も。海外へ積極展開 |
| 船総研ＨＤ | 251,900円 | +7.7% | +5.8% | 3.37% | 17.71倍 | 4.82倍 |
|
経営コンサル大手。中小企業向け成長支援型コンサルに特色。住宅・不動産、医療業界等に強み |
| 乃村工 | 100,400円 | +3.2% | +6.0% | 3.39% | 16.01倍 | 2.06倍 |
|
展示施設、商業施設、博物館等のディスプレー企画・設計・施工・運営監理の最大手。堅実経営 |
市場注目の銘柄
チャート関連のコラム
