乃村工藝社の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1998/12/04 | 87.8 | 87.8 | 87.8 | 87.8 | -1.2 | -1.3% | 60,000 |
| 1998/12/03 | 89 | 89 | 89 | 89 | +11.5 | +14.8% | 76,000 |
| 1998/12/02 | 82.5 | 82.5 | 77.5 | 77.5 | -5 | -6.1% | 88,000 |
| 1998/12/01 | 82.5 | 82.5 | 82.5 | 82.5 | +1.5 | +1.9% | 16,000 |
| 1998/11/30 | 81 | 81 | 81 | 81 | -0.3 | -0.4% | 4,000 |
| 1998/11/27 | 81.3 | 81.3 | 81.3 | 81.3 | +3.8 | +4.9% | 4,000 |
| 1998/11/26 | 75.3 | 77.5 | 75.3 | 77.5 | -2.5 | -3.1% | 20,000 |
| 1998/11/25 | 82.5 | 82.5 | 80 | 80 | -2.5 | -3% | 32,000 |
| 1998/11/24 | 82.5 | 82.5 | 82.5 | 82.5 | +8.7 | +11.8% | 28,000 |
| 1998/11/20 | 85 | 85 | 73.8 | 73.8 | -13.2 | -15.2% | 28,000 |
| 1998/11/19 | 87 | 87 | 87 | 87 | -0.5 | -0.6% | 4,000 |
| 1998/11/18 | 77.5 | 87.5 | 77.5 | 87.5 | +16.2 | +22.7% | 20,000 |
| 1998/11/17 | 72 | 72 | 71.3 | 71.3 | -0.5 | -0.7% | 40,000 |
| 1998/11/16 | 71.8 | 71.8 | 71.8 | 71.8 | -0.7 | -1% | 4,000 |
| 1998/11/13 | 72.8 | 72.8 | 72.5 | 72.5 | -2.5 | -3.3% | 12,000 |
| 1998/11/12 | 75 | 75 | 75 | 75 | - | - | 4,000 |
| 1998/11/11 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1998/11/10 | 75 | 75 | 75 | 75 | +3.7 | +5.2% | 4,000 |
| 1998/11/09 | 71.3 | 71.3 | 71.3 | 71.3 | - | - | 4,000 |
| 1998/11/06 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1998/11/05 | 90 | 91.3 | 88.8 | 88.8 | -1.2 | -1.3% | 40,000 |
| 1998/11/04 | 90 | 90 | 90 | 90 | +20 | +28.6% | 72,000 |
| 1998/11/02 | 72.5 | 72.5 | 70 | 70 | +0.2 | +0.3% | 84,000 |
| 1998/10/30 | 70 | 70 | 69.8 | 69.8 | +1 | +1.5% | 12,000 |
| 1998/10/29 | 68.8 | 68.8 | 68.8 | 68.8 | -1.2 | -1.7% | 60,000 |
| 1998/10/28 | 70 | 70 | 70 | 70 | -2.5 | -3.4% | 20,000 |
| 1998/10/27 | 70 | 72.5 | 70 | 72.5 | - | - | 8,000 |
| 1998/10/26 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1998/10/23 | 73.8 | 73.8 | 72.5 | 72.5 | ±0 | ±0% | 40,000 |
| 1998/10/22 | 72.5 | 72.5 | 72.5 | 72.5 | +1.2 | +1.7% | 40,000 |
| 1998/10/21 | 73.5 | 73.5 | 71.3 | 71.3 | -2.5 | -3.4% | 52,000 |
| 1998/10/20 | 73.8 | 73.8 | 73.8 | 73.8 | ±0 | ±0% | 4,000 |
| 1998/10/19 | 73.8 | 73.8 | 73.8 | 73.8 | +0.3 | +0.4% | 16,000 |
| 1998/10/16 | 73.5 | 73.5 | 73.5 | 73.5 | - | - | 4,000 |
| 1998/10/15 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1998/10/14 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1998/10/13 | 70 | 70 | 70 | 70 | - | - | 16,000 |
| 1998/10/12 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1998/10/09 | 72.5 | 72.5 | 70.3 | 70.3 | -7 | -9.1% | 16,000 |
| 1998/10/08 | 77.3 | 77.3 | 77.3 | 77.3 | +8 | +11.5% | 4,000 |
| 1998/10/07 | 70.3 | 70.5 | 69.3 | 69.3 | -3.5 | -4.8% | 12,000 |
| 1998/10/06 | 72.8 | 72.8 | 72.8 | 72.8 | -2.2 | -2.9% | 4,000 |
| 1998/10/05 | 77.5 | 77.5 | 75 | 75 | -0.3 | -0.4% | 44,000 |
| 1998/10/02 | 77.3 | 77.3 | 75.3 | 75.3 | -2.2 | -2.8% | 36,000 |
| 1998/10/01 | 77.5 | 77.5 | 77.5 | 77.5 | +2.5 | +3.3% | 16,000 |
| 1998/09/30 | 75 | 75 | 75 | 75 | -2.5 | -3.2% | 44,000 |
| 1998/09/29 | 79 | 79 | 77.5 | 77.5 | - | - | 8,000 |
| 1998/09/28 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1998/09/25 | 85.3 | 85.3 | 85.3 | 85.3 | +2.5 | +3% | 24,000 |
| 1998/09/24 | 82.8 | 82.8 | 82.8 | 82.8 | +2.5 | +3.1% | 24,000 |
6501～
6550
件表示中 / 6975件
類似銘柄と比較する
現在ご覧いただいている「乃村工」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 乃村工 | 92,200円 | +3.2% | +6.0% | 3.69% | 14.70倍 | 1.89倍 |
|
展示施設、商業施設、博物館等のディスプレー企画・設計・施工・運営監理の最大手。堅実経営 |
| 日管財ＨＤ | 271,400円 | +5.8% | +2.3% | 1.99% | 16.16倍 | 1.48倍 |
|
ビル、公共住宅の清掃、警備など総合管理に実績、自治体など公共施設管理拡充、持株会社移行 |
| ニシオＨＤ | 392,000円 | +4.5% | +2.3% | 3.27% | 9.23倍 | 0.80倍 |
|
建機、イベントに強い関西発の総合レンタル業。海外はアジア、豪州が軸。２３年４月持株会社移行 |
| ＫｅｅＰｅｒ技 | 381,500円 | +19.1% | +14.4% | 1.39% | 21.69倍 | 6.57倍 |
|
洗車・カーコーティングの材料製造卸と施工店を直営「ＬＡＢＯ」とＦＣで展開。車以外にも進出 |
| インフォマート | 40,900円 | +24.7% | +92.3% | 1.09% | 68.28倍 | 8.48倍 |
|
クラウド活用し受発注、規格書、請求書システム運営、外食向け主力。配当は単体配当性向５０％ |
市場注目の銘柄
チャート関連のコラム
