乃村工藝社の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1999/03/10 | 77.5 | 77.5 | 77.5 | 77.5 | -1.3 | -1.6% | 4,000 |
| 1999/03/09 | 78.8 | 78.8 | 78.8 | 78.8 | -1.2 | -1.5% | 4,000 |
| 1999/03/08 | 80 | 80 | 80 | 80 | +6.2 | +8.4% | 20,000 |
| 1999/03/05 | 72.5 | 73.8 | 72.5 | 73.8 | -5 | -6.3% | 12,000 |
| 1999/03/04 | 78.8 | 78.8 | 78.8 | 78.8 | ±0 | ±0% | 4,000 |
| 1999/03/03 | 78.8 | 78.8 | 78.8 | 78.8 | -2.5 | -3.1% | 20,000 |
| 1999/03/02 | 81.3 | 81.3 | 81.3 | 81.3 | +6.3 | +8.4% | 24,000 |
| 1999/03/01 | 73.8 | 75 | 73.8 | 75 | +1.2 | +1.6% | 68,000 |
| 1999/02/26 | 73.8 | 73.8 | 73.8 | 73.8 | ±0 | ±0% | 64,000 |
| 1999/02/25 | 75 | 75 | 73.8 | 73.8 | ±0 | ±0% | 52,000 |
| 1999/02/24 | 75 | 75 | 73.8 | 73.8 | -1.2 | -1.6% | 36,000 |
| 1999/02/23 | 75 | 75 | 75 | 75 | +2.5 | +3.4% | 36,000 |
| 1999/02/22 | 75 | 75 | 71.5 | 72.5 | +1.2 | +1.7% | 20,000 |
| 1999/02/19 | 71.3 | 71.3 | 71.3 | 71.3 | ±0 | ±0% | 8,000 |
| 1999/02/18 | 70.3 | 71.3 | 70.3 | 71.3 | +1.3 | +1.9% | 28,000 |
| 1999/02/17 | 71.8 | 71.8 | 68.8 | 70 | -1.5 | -2.1% | 84,000 |
| 1999/02/16 | 71.8 | 71.8 | 71.5 | 71.5 | ±0 | ±0% | 12,000 |
| 1999/02/15 | 71.5 | 71.5 | 71.5 | 71.5 | -1 | -1.4% | 16,000 |
| 1999/02/12 | 75 | 76 | 72.5 | 72.5 | - | - | 20,000 |
| 1999/02/10 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1999/02/09 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1999/02/08 | 78 | 78 | 76.5 | 77.8 | -0.2 | -0.3% | 16,000 |
| 1999/02/05 | 78 | 78 | 78 | 78 | +0.5 | +0.6% | 4,000 |
| 1999/02/04 | 79 | 79 | 77.5 | 77.5 | -1.3 | -1.6% | 88,000 |
| 1999/02/03 | 83.8 | 83.8 | 78.8 | 78.8 | ±0 | ±0% | 32,000 |
| 1999/02/02 | 85.3 | 85.3 | 78.8 | 78.8 | -1.5 | -1.9% | 36,000 |
| 1999/02/01 | 81.3 | 81.3 | 80.3 | 80.3 | ±0 | ±0% | 24,000 |
| 1999/01/29 | 80.3 | 80.3 | 80.3 | 80.3 | -3.5 | -4.2% | 4,000 |
| 1999/01/28 | 83.8 | 83.8 | 83.8 | 83.8 | - | - | 4,000 |
| 1999/01/27 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1999/01/26 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1999/01/25 | 85 | 85 | 85 | 85 | +0.5 | +0.6% | 24,000 |
| 1999/01/22 | 84.5 | 84.5 | 84.5 | 84.5 | +0.7 | +0.8% | 24,000 |
| 1999/01/21 | 83.8 | 83.8 | 83.8 | 83.8 | +5.5 | +7% | 20,000 |
| 1999/01/20 | 78.3 | 78.3 | 78.3 | 78.3 | +0.3 | +0.4% | 4,000 |
| 1999/01/19 | 80 | 80 | 77.8 | 78 | -2.3 | -2.9% | 16,000 |
| 1999/01/18 | 80.3 | 80.3 | 80.3 | 80.3 | +2.5 | +3.2% | 8,000 |
| 1999/01/14 | 77.8 | 77.8 | 77.8 | 77.8 | -0.2 | -0.3% | 4,000 |
| 1999/01/13 | 78 | 78 | 78 | 78 | +0.2 | +0.3% | 8,000 |
| 1999/01/12 | 79.3 | 79.3 | 77.8 | 77.8 | -2.7 | -3.4% | 16,000 |
| 1999/01/11 | 80.5 | 80.5 | 80.5 | 80.5 | - | - | 12,000 |
| 1999/01/08 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1999/01/07 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1999/01/06 | 87.5 | 87.5 | 87 | 87 | +2.5 | +3% | 20,000 |
| 1999/01/05 | 84.5 | 84.5 | 84.5 | 84.5 | +6.7 | +8.6% | 24,000 |
| 1999/01/04 | 77.8 | 77.8 | 77.8 | 77.8 | +0.3 | +0.4% | 36,000 |
| 1998/12/30 | 77.3 | 77.5 | 77.3 | 77.5 | - | - | 8,000 |
| 1998/12/29 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1998/12/28 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1998/12/25 | 86 | 86 | 86 | 86 | ±0 | ±0% | 20,000 |
6501～
6550
件表示中 / 7038件
類似銘柄と比較する
現在ご覧いただいている「乃村工」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 乃村工 | 103,800円 | +3.2% | +6.0% | 3.28% | 16.55倍 | 2.13倍 |
|
展示施設、商業施設、博物館等のディスプレー企画・設計・施工・運営監理の最大手。堅実経営 |
| 藤田観 | 1,036,000円 | +5.6% | +3.0% | 0.39% | 14.11倍 | 4.13倍 |
|
名門宴会場「椿山荘」運営。ホテル椿山荘東京やビジネスのワシントンホテル、箱根リゾートも |
| ニシオＨＤ | 441,000円 | +4.5% | +2.3% | 2.90% | 10.38倍 | 0.91倍 |
|
建機、イベントに強い関西発の総合レンタル業。海外はアジア、豪州が軸。２３年４月持株会社移行 |
| コシダカＨＤ | 148,400円 | +12.3% | +5.5% | 1.62% | 16.31倍 | 3.59倍 |
|
「カラオケまねきねこ」直営展開。駅前・繁華街などに集中出店で拡大、近畿など全国展開に本腰 |
| コンヴァノ | 23,600円 | +244.7% | +999.9% | 0.00% | 34.01倍 | 68.21倍 |
|
関東、関西、東海の商業施設などでネイルサロン展開。スピード感に強み。ネイリスト育成も |
市場注目の銘柄
チャート関連のコラム
