加藤産業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2012/07/23 | 1,538 | 1,540 | 1,508 | 1,509 | -29 | -1.9% | 19,300 |
| 2012/07/20 | 1,545 | 1,557 | 1,538 | 1,538 | -4 | -0.3% | 26,600 |
| 2012/07/19 | 1,551 | 1,554 | 1,532 | 1,542 | +11 | +0.7% | 28,700 |
| 2012/07/18 | 1,540 | 1,554 | 1,527 | 1,531 | ±0 | ±0% | 41,200 |
| 2012/07/17 | 1,553 | 1,559 | 1,529 | 1,531 | -21 | -1.4% | 24,700 |
| 2012/07/13 | 1,575 | 1,585 | 1,552 | 1,552 | -30 | -1.9% | 26,600 |
| 2012/07/12 | 1,588 | 1,592 | 1,575 | 1,582 | -6 | -0.4% | 11,600 |
| 2012/07/11 | 1,580 | 1,608 | 1,580 | 1,588 | -14 | -0.9% | 24,500 |
| 2012/07/10 | 1,584 | 1,615 | 1,573 | 1,602 | +18 | +1.1% | 41,900 |
| 2012/07/09 | 1,566 | 1,592 | 1,560 | 1,584 | +14 | +0.9% | 25,600 |
| 2012/07/06 | 1,587 | 1,595 | 1,568 | 1,570 | -7 | -0.4% | 26,200 |
| 2012/07/05 | 1,585 | 1,591 | 1,570 | 1,577 | -8 | -0.5% | 20,100 |
| 2012/07/04 | 1,588 | 1,592 | 1,583 | 1,585 | -1 | -0.1% | 19,800 |
| 2012/07/03 | 1,585 | 1,596 | 1,582 | 1,586 | -2 | -0.1% | 29,100 |
| 2012/07/02 | 1,607 | 1,607 | 1,579 | 1,588 | -13 | -0.8% | 14,800 |
| 2012/06/29 | 1,580 | 1,608 | 1,576 | 1,601 | +21 | +1.3% | 39,400 |
| 2012/06/28 | 1,568 | 1,586 | 1,567 | 1,580 | +16 | +1% | 20,300 |
| 2012/06/27 | 1,546 | 1,567 | 1,537 | 1,564 | +20 | +1.3% | 17,400 |
| 2012/06/26 | 1,536 | 1,553 | 1,532 | 1,544 | -3 | -0.2% | 23,400 |
| 2012/06/25 | 1,550 | 1,567 | 1,547 | 1,547 | -2 | -0.1% | 42,100 |
| 2012/06/22 | 1,554 | 1,560 | 1,532 | 1,549 | -7 | -0.4% | 14,400 |
| 2012/06/21 | 1,542 | 1,562 | 1,542 | 1,556 | +16 | +1% | 14,100 |
| 2012/06/20 | 1,525 | 1,543 | 1,514 | 1,540 | +39 | +2.6% | 21,800 |
| 2012/06/19 | 1,505 | 1,520 | 1,501 | 1,501 | -4 | -0.3% | 16,400 |
| 2012/06/18 | 1,520 | 1,522 | 1,501 | 1,505 | +5 | +0.3% | 12,400 |
| 2012/06/15 | 1,512 | 1,518 | 1,497 | 1,500 | -1 | -0.1% | 19,000 |
| 2012/06/14 | 1,497 | 1,506 | 1,493 | 1,501 | +4 | +0.3% | 10,800 |
| 2012/06/13 | 1,489 | 1,504 | 1,480 | 1,497 | +2 | +0.1% | 18,900 |
| 2012/06/12 | 1,489 | 1,496 | 1,474 | 1,495 | +2 | +0.1% | 21,800 |
| 2012/06/11 | 1,517 | 1,518 | 1,493 | 1,493 | -4 | -0.3% | 11,900 |
| 2012/06/08 | 1,516 | 1,520 | 1,480 | 1,497 | -38 | -2.5% | 53,200 |
| 2012/06/07 | 1,507 | 1,536 | 1,492 | 1,535 | +38 | +2.5% | 19,300 |
| 2012/06/06 | 1,518 | 1,518 | 1,486 | 1,497 | -2 | -0.1% | 20,800 |
| 2012/06/05 | 1,489 | 1,499 | 1,470 | 1,499 | +10 | +0.7% | 27,200 |
| 2012/06/04 | 1,490 | 1,502 | 1,465 | 1,489 | -13 | -0.9% | 27,800 |
| 2012/06/01 | 1,510 | 1,519 | 1,490 | 1,502 | -21 | -1.4% | 27,200 |
| 2012/05/31 | 1,493 | 1,523 | 1,493 | 1,523 | +8 | +0.5% | 26,800 |
| 2012/05/30 | 1,513 | 1,518 | 1,491 | 1,515 | -1 | -0.1% | 20,800 |
| 2012/05/29 | 1,500 | 1,526 | 1,500 | 1,516 | +16 | +1.1% | 29,800 |
| 2012/05/28 | 1,527 | 1,537 | 1,493 | 1,500 | -22 | -1.4% | 37,400 |
| 2012/05/25 | 1,514 | 1,536 | 1,510 | 1,522 | +8 | +0.5% | 26,100 |
| 2012/05/24 | 1,515 | 1,527 | 1,506 | 1,514 | +3 | +0.2% | 25,100 |
| 2012/05/23 | 1,516 | 1,519 | 1,509 | 1,511 | ±0 | ±0% | 45,500 |
| 2012/05/22 | 1,506 | 1,521 | 1,505 | 1,511 | +4 | +0.3% | 23,300 |
| 2012/05/21 | 1,494 | 1,510 | 1,494 | 1,507 | +2 | +0.1% | 20,700 |
| 2012/05/18 | 1,503 | 1,509 | 1,491 | 1,505 | -17 | -1.1% | 35,700 |
| 2012/05/17 | 1,510 | 1,537 | 1,507 | 1,522 | -11 | -0.7% | 20,200 |
| 2012/05/16 | 1,553 | 1,553 | 1,518 | 1,533 | -17 | -1.1% | 27,300 |
| 2012/05/15 | 1,551 | 1,574 | 1,529 | 1,550 | -24 | -1.5% | 29,600 |
| 2012/05/14 | 1,611 | 1,615 | 1,572 | 1,574 | -37 | -2.3% | 18,500 |
3201～
3250
件表示中 / 6894件
類似銘柄と比較する
現在ご覧いただいている「加藤産業」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 加藤産業 | 579,000円 | +3.3% | -2.1% | 2.42% | 15.15倍 | 1.12倍 |
|
食品卸で４位。独立色強い。関西に強い地盤持ち全国展開。食品で自社ブランド。海外事業強化 |
| エネクス | 193,600円 | +2.2% | -6.6% | 3.20% | 13.65倍 | 1.27倍 |
|
伊藤忠系のエネルギー商社首位。石油製品やＬＰガスから電力販売、日産車販売まで幅広く展開 |
| シップＨＤ | 228,500円 | +3.2% | +1.8% | 2.63% | 13.76倍 | 1.43倍 |
|
医療機器、設備を一括販売。医療用診療材料も納入。調剤薬局や介護付き有料老人ホーム兼営 |
| 三谷商 | 215,400円 | -5.6% | -6.6% | 3.06% | 9.74倍 | 1.08倍 |
|
生コン販売量首位。石油やＩＴ関連も全国的。風力発電に傾倒、福井で自動車販売やＣＡＴＶ |
| アズワン | 255,600円 | +8.2% | +5.1% | 2.46% | 20.93倍 | 2.75倍 |
|
理化学機器・用品卸で首位。看護・介護用品も。独自カタログに特色。「ＡＸＥＬ」でＷｅｂ販売 |
市場注目の銘柄
チャート関連のコラム
