加藤産業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2011/11/14 | 1,542 | 1,574 | 1,542 | 1,570 | +49 | +3.2% | 13,200 |
| 2011/11/11 | 1,527 | 1,551 | 1,505 | 1,521 | -8 | -0.5% | 25,100 |
| 2011/11/10 | 1,542 | 1,543 | 1,485 | 1,529 | -32 | -2% | 45,200 |
| 2011/11/09 | 1,520 | 1,575 | 1,514 | 1,561 | +72 | +4.8% | 56,000 |
| 2011/11/08 | 1,500 | 1,523 | 1,485 | 1,489 | -17 | -1.1% | 20,400 |
| 2011/11/07 | 1,489 | 1,509 | 1,487 | 1,506 | +9 | +0.6% | 14,300 |
| 2011/11/04 | 1,498 | 1,506 | 1,486 | 1,497 | -1 | -0.1% | 22,600 |
| 2011/11/02 | 1,504 | 1,504 | 1,481 | 1,498 | -25 | -1.6% | 43,700 |
| 2011/11/01 | 1,531 | 1,543 | 1,521 | 1,523 | -23 | -1.5% | 21,900 |
| 2011/10/31 | 1,577 | 1,579 | 1,516 | 1,546 | -44 | -2.8% | 41,600 |
| 2011/10/28 | 1,624 | 1,627 | 1,565 | 1,590 | +21 | +1.3% | 68,600 |
| 2011/10/27 | 1,555 | 1,572 | 1,524 | 1,569 | +20 | +1.3% | 40,700 |
| 2011/10/26 | 1,504 | 1,563 | 1,478 | 1,549 | +18 | +1.2% | 34,500 |
| 2011/10/25 | 1,600 | 1,615 | 1,518 | 1,531 | -69 | -4.3% | 72,000 |
| 2011/10/24 | 1,579 | 1,644 | 1,579 | 1,600 | +42 | +2.7% | 36,600 |
| 2011/10/21 | 1,592 | 1,598 | 1,554 | 1,558 | -21 | -1.3% | 38,100 |
| 2011/10/20 | 1,613 | 1,613 | 1,539 | 1,579 | -42 | -2.6% | 56,400 |
| 2011/10/19 | 1,688 | 1,702 | 1,614 | 1,621 | -63 | -3.7% | 49,200 |
| 2011/10/18 | 1,686 | 1,726 | 1,680 | 1,684 | -58 | -3.3% | 24,300 |
| 2011/10/17 | 1,705 | 1,764 | 1,699 | 1,742 | +56 | +3.3% | 19,800 |
| 2011/10/14 | 1,695 | 1,709 | 1,686 | 1,686 | -35 | -2% | 24,200 |
| 2011/10/13 | 1,767 | 1,767 | 1,715 | 1,721 | -32 | -1.8% | 25,500 |
| 2011/10/12 | 1,750 | 1,762 | 1,737 | 1,753 | -14 | -0.8% | 21,400 |
| 2011/10/11 | 1,800 | 1,800 | 1,760 | 1,767 | -33 | -1.8% | 34,900 |
| 2011/10/07 | 1,840 | 1,840 | 1,789 | 1,800 | -24 | -1.3% | 36,800 |
| 2011/10/06 | 1,778 | 1,824 | 1,776 | 1,824 | +74 | +4.2% | 36,900 |
| 2011/10/05 | 1,758 | 1,783 | 1,730 | 1,750 | -7 | -0.4% | 59,900 |
| 2011/10/04 | 1,773 | 1,788 | 1,736 | 1,757 | -13 | -0.7% | 32,200 |
| 2011/10/03 | 1,801 | 1,820 | 1,761 | 1,770 | -81 | -4.4% | 51,100 |
| 2011/09/30 | 1,840 | 1,877 | 1,819 | 1,851 | +26 | +1.4% | 76,500 |
| 2011/09/29 | 1,835 | 1,845 | 1,754 | 1,825 | -21 | -1.1% | 80,000 |
| 2011/09/28 | 1,799 | 1,859 | 1,789 | 1,846 | +60 | +3.4% | 151,500 |
| 2011/09/27 | 1,764 | 1,787 | 1,731 | 1,786 | +23 | +1.3% | 129,200 |
| 2011/09/26 | 1,834 | 1,848 | 1,750 | 1,763 | -64 | -3.5% | 95,300 |
| 2011/09/22 | 1,752 | 1,850 | 1,720 | 1,827 | +115 | +6.7% | 140,400 |
| 2011/09/21 | 1,704 | 1,733 | 1,698 | 1,712 | +33 | +2% | 59,200 |
| 2011/09/20 | 1,750 | 1,759 | 1,679 | 1,679 | -71 | -4.1% | 88,700 |
| 2011/09/16 | 1,690 | 1,750 | 1,685 | 1,750 | +65 | +3.9% | 69,800 |
| 2011/09/15 | 1,651 | 1,699 | 1,645 | 1,685 | +64 | +3.9% | 42,300 |
| 2011/09/14 | 1,650 | 1,653 | 1,621 | 1,621 | -17 | -1% | 43,000 |
| 2011/09/13 | 1,602 | 1,650 | 1,602 | 1,638 | +48 | +3% | 24,800 |
| 2011/09/12 | 1,620 | 1,626 | 1,577 | 1,590 | -61 | -3.7% | 25,600 |
| 2011/09/09 | 1,612 | 1,658 | 1,612 | 1,651 | +39 | +2.4% | 72,100 |
| 2011/09/08 | 1,593 | 1,619 | 1,583 | 1,612 | +20 | +1.3% | 38,500 |
| 2011/09/07 | 1,566 | 1,592 | 1,561 | 1,592 | +26 | +1.7% | 35,900 |
| 2011/09/06 | 1,545 | 1,573 | 1,545 | 1,566 | +20 | +1.3% | 29,900 |
| 2011/09/05 | 1,550 | 1,550 | 1,533 | 1,546 | +1 | +0.1% | 9,400 |
| 2011/09/02 | 1,547 | 1,558 | 1,541 | 1,545 | -22 | -1.4% | 21,400 |
| 2011/09/01 | 1,579 | 1,580 | 1,555 | 1,567 | -12 | -0.8% | 16,300 |
| 2011/08/31 | 1,562 | 1,579 | 1,542 | 1,579 | +20 | +1.3% | 20,600 |
3301～
3350
件表示中 / 6824件
類似銘柄と比較する
現在ご覧いただいている「加藤産業」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 加藤産業 | 543,000円 | +3.3% | -2.1% | 2.58% | 14.30倍 | 1.06倍 |
|
食品卸で４位。独立色強い。関西に強い地盤持ち全国展開。食品で自社ブランド。海外事業強化 |
| 因幡電産 | 381,700円 | +4.8% | +5.4% | 3.41% | 13.03倍 | 1.28倍 |
|
電線・配線器具等を扱う独立系商社。電設資材で首位。空調部材など自社製品売上比率は２割超 |
| エネクス | 163,200円 | - | - | 3.80% | - | 1.07倍 |
|
伊藤忠系のエネルギー商社首位。石油製品やＬＰガスから電力販売、日産車販売まで幅広く展開 |
| シップＨＤ | 186,800円 | +3.2% | +1.8% | 3.21% | 11.37倍 | 1.18倍 |
|
医療機器、設備を一括販売。医療用診療材料も納入。調剤薬局や介護付き有料老人ホーム兼営 |
| アズワン | 226,300円 | +6.0% | +7.2% | 2.74% | 20.12倍 | 2.48倍 |
|
理化学機器・用品卸で首位。看護・介護用品も。独自カタログに特色。「ＡＸＥＬ」でＷｅｂ販売 |
市場注目の銘柄
チャート関連のコラム
