加藤産業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/05/01 | 5,000 | 5,000 | 4,945 | 4,970 | -30 | -0.6% | 31,000 |
| 2025/04/30 | 5,030 | 5,050 | 5,000 | 5,000 | +10 | +0.2% | 45,700 |
| 2025/04/28 | 4,945 | 5,020 | 4,945 | 4,990 | +45 | +0.9% | 36,500 |
| 2025/04/25 | 5,040 | 5,040 | 4,905 | 4,945 | -95 | -1.9% | 36,500 |
| 2025/04/24 | 5,140 | 5,140 | 5,010 | 5,040 | -110 | -2.1% | 22,300 |
| 2025/04/23 | 5,160 | 5,190 | 5,140 | 5,150 | +20 | +0.4% | 30,900 |
| 2025/04/22 | 5,200 | 5,200 | 5,100 | 5,130 | -40 | -0.8% | 32,000 |
| 2025/04/21 | 5,120 | 5,190 | 5,120 | 5,170 | +20 | +0.4% | 20,000 |
| 2025/04/18 | 5,070 | 5,160 | 5,070 | 5,150 | +100 | +2% | 28,300 |
| 2025/04/17 | 5,100 | 5,100 | 5,030 | 5,050 | -40 | -0.8% | 20,500 |
| 2025/04/16 | 5,010 | 5,110 | 5,010 | 5,090 | +80 | +1.6% | 37,700 |
| 2025/04/15 | 5,100 | 5,140 | 5,010 | 5,010 | -90 | -1.8% | 30,000 |
| 2025/04/14 | 5,030 | 5,150 | 5,000 | 5,100 | +90 | +1.8% | 41,000 |
| 2025/04/11 | 5,030 | 5,060 | 4,970 | 5,010 | ±0 | ±0% | 65,800 |
| 2025/04/10 | 5,050 | 5,100 | 4,930 | 5,010 | +175 | +3.6% | 64,600 |
| 2025/04/09 | 4,775 | 4,885 | 4,720 | 4,835 | +60 | +1.3% | 76,600 |
| 2025/04/08 | 4,650 | 4,810 | 4,585 | 4,775 | +175 | +3.8% | 71,300 |
| 2025/04/07 | 4,540 | 4,690 | 4,465 | 4,600 | -175 | -3.7% | 69,700 |
| 2025/04/04 | 4,750 | 4,795 | 4,710 | 4,775 | -110 | -2.3% | 70,800 |
| 2025/04/03 | 4,805 | 4,900 | 4,805 | 4,885 | -50 | -1% | 64,700 |
| 2025/04/02 | 5,010 | 5,010 | 4,885 | 4,935 | -75 | -1.5% | 42,800 |
| 2025/04/01 | 4,985 | 5,050 | 4,970 | 5,010 | +80 | +1.6% | 51,200 |
| 2025/03/31 | 4,900 | 4,985 | 4,875 | 4,930 | -15 | -0.3% | 70,500 |
| 2025/03/28 | 4,910 | 4,995 | 4,910 | 4,945 | -45 | -0.9% | 62,600 |
| 2025/03/27 | 4,990 | 5,010 | 4,935 | 4,990 | ±0 | ±0% | 118,900 |
| 2025/03/26 | 4,950 | 5,020 | 4,910 | 4,990 | +50 | +1% | 95,600 |
| 2025/03/25 | 4,880 | 4,970 | 4,880 | 4,940 | +35 | +0.7% | 54,700 |
| 2025/03/24 | 4,965 | 4,965 | 4,890 | 4,905 | +10 | +0.2% | 119,100 |
| 2025/03/21 | 4,885 | 4,930 | 4,875 | 4,895 | +40 | +0.8% | 73,300 |
| 2025/03/19 | 4,880 | 4,880 | 4,835 | 4,855 | -70 | -1.4% | 50,600 |
| 2025/03/18 | 4,875 | 4,970 | 4,855 | 4,925 | +75 | +1.5% | 51,600 |
| 2025/03/17 | 4,810 | 4,875 | 4,805 | 4,850 | +105 | +2.2% | 53,000 |
| 2025/03/14 | 4,760 | 4,805 | 4,710 | 4,745 | -25 | -0.5% | 54,100 |
| 2025/03/13 | 4,770 | 4,775 | 4,735 | 4,770 | -15 | -0.3% | 48,600 |
| 2025/03/12 | 4,795 | 4,825 | 4,770 | 4,785 | +55 | +1.2% | 44,900 |
| 2025/03/11 | 4,700 | 4,750 | 4,695 | 4,730 | -25 | -0.5% | 49,800 |
| 2025/03/10 | 4,785 | 4,815 | 4,710 | 4,755 | -20 | -0.4% | 48,300 |
| 2025/03/07 | 4,715 | 4,820 | 4,675 | 4,775 | +25 | +0.5% | 52,900 |
| 2025/03/06 | 4,755 | 4,815 | 4,730 | 4,750 | -10 | -0.2% | 56,300 |
| 2025/03/05 | 4,790 | 4,825 | 4,690 | 4,760 | +25 | +0.5% | 59,900 |
| 2025/03/04 | 4,690 | 4,830 | 4,690 | 4,735 | +45 | +1% | 67,000 |
| 2025/03/03 | 4,605 | 4,705 | 4,605 | 4,690 | +155 | +3.4% | 42,900 |
| 2025/02/28 | 4,525 | 4,575 | 4,525 | 4,535 | +25 | +0.6% | 60,900 |
| 2025/02/27 | 4,460 | 4,525 | 4,440 | 4,510 | +70 | +1.6% | 22,100 |
| 2025/02/26 | 4,435 | 4,460 | 4,390 | 4,440 | -20 | -0.4% | 27,100 |
| 2025/02/25 | 4,460 | 4,475 | 4,410 | 4,460 | +40 | +0.9% | 43,400 |
| 2025/02/21 | 4,340 | 4,420 | 4,340 | 4,420 | +120 | +2.8% | 29,700 |
| 2025/02/20 | 4,365 | 4,365 | 4,285 | 4,300 | -85 | -1.9% | 30,100 |
| 2025/02/19 | 4,400 | 4,435 | 4,385 | 4,385 | -25 | -0.6% | 17,100 |
| 2025/02/18 | 4,385 | 4,420 | 4,375 | 4,410 | +25 | +0.6% | 11,300 |
1～
50
件表示中 / 6817件
類似銘柄と比較する
現在ご覧いただいている「加藤産業」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 加藤産業 | 497,000円 | +3.3% | -2.1% | 2.82% | 13.09倍 | 0.99倍 |
|
食品卸で４位。独立色強い。関西に強い地盤持ち全国展開。食品で自社ブランド。海外事業強化 |
| アズワン | 224,100円 | +6.0% | +7.2% | 2.77% | 19.92倍 | 2.45倍 |
|
理化学機器・用品卸で首位。看護・介護用品も。独自カタログに特色。「ＡＸＥＬ」でＷｅｂ販売 |
| 三谷商 | 192,500円 | -1.5% | +4.6% | 3.27% | 8.75倍 | 0.99倍 |
|
生コン販売量首位。石油やＩＴ関連も全国的。風力発電に傾倒、福井で自動車販売やＣＡＴＶ |
| サンゲツ | 287,300円 | +3.2% | -16.2% | 5.22% | 15.35倍 | 1.55倍 |
|
インテリア最大手。壁紙は首位、カーテンや床材も有力。専門人材採用で空間デザイン力を強化 |
| 稲畑産 | 308,500円 | +8.4% | +12.2% | 4.05% | 8.38倍 | 0.84倍 |
|
化学専門商社。住友化学系だが稲畑オーナー色も。情報電子、合成樹脂が柱。アジア広域展開 |
市場注目の銘柄
チャート関連のコラム
