加藤産業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/05/14 | 4,365 | 4,365 | 4,280 | 4,305 | -30 | -0.7% | 30,600 |
| 2024/05/13 | 4,335 | 4,365 | 4,260 | 4,335 | -15 | -0.3% | 38,500 |
| 2024/05/10 | 4,550 | 4,625 | 4,335 | 4,350 | -160 | -3.5% | 76,600 |
| 2024/05/09 | 4,465 | 4,530 | 4,420 | 4,510 | +75 | +1.7% | 22,900 |
| 2024/05/08 | 4,520 | 4,520 | 4,435 | 4,435 | -50 | -1.1% | 23,600 |
| 2024/05/07 | 4,495 | 4,505 | 4,450 | 4,485 | -10 | -0.2% | 22,200 |
| 2024/05/02 | 4,495 | 4,500 | 4,470 | 4,495 | -20 | -0.4% | 18,300 |
| 2024/05/01 | 4,545 | 4,545 | 4,495 | 4,515 | -70 | -1.5% | 16,000 |
| 2024/04/30 | 4,540 | 4,585 | 4,515 | 4,585 | +60 | +1.3% | 36,200 |
| 2024/04/26 | 4,445 | 4,525 | 4,430 | 4,525 | +45 | +1% | 30,700 |
| 2024/04/25 | 4,505 | 4,505 | 4,455 | 4,480 | -25 | -0.6% | 33,900 |
| 2024/04/24 | 4,540 | 4,555 | 4,500 | 4,505 | -30 | -0.7% | 21,100 |
| 2024/04/23 | 4,510 | 4,560 | 4,510 | 4,535 | -10 | -0.2% | 19,000 |
| 2024/04/22 | 4,515 | 4,555 | 4,505 | 4,545 | +110 | +2.5% | 24,600 |
| 2024/04/19 | 4,480 | 4,480 | 4,375 | 4,435 | -80 | -1.8% | 47,800 |
| 2024/04/18 | 4,505 | 4,540 | 4,475 | 4,515 | +10 | +0.2% | 16,200 |
| 2024/04/17 | 4,595 | 4,595 | 4,480 | 4,505 | -55 | -1.2% | 28,800 |
| 2024/04/16 | 4,670 | 4,670 | 4,520 | 4,560 | -150 | -3.2% | 42,100 |
| 2024/04/15 | 4,615 | 4,725 | 4,615 | 4,710 | +45 | +1% | 24,400 |
| 2024/04/12 | 4,685 | 4,705 | 4,645 | 4,665 | -25 | -0.5% | 33,400 |
| 2024/04/11 | 4,625 | 4,700 | 4,595 | 4,690 | +20 | +0.4% | 28,000 |
| 2024/04/10 | 4,710 | 4,715 | 4,650 | 4,670 | -30 | -0.6% | 19,100 |
| 2024/04/09 | 4,750 | 4,790 | 4,670 | 4,700 | -30 | -0.6% | 39,700 |
| 2024/04/08 | 4,700 | 4,750 | 4,665 | 4,730 | +30 | +0.6% | 39,900 |
| 2024/04/05 | 4,625 | 4,700 | 4,595 | 4,700 | +75 | +1.6% | 33,600 |
| 2024/04/04 | 4,660 | 4,660 | 4,590 | 4,625 | -35 | -0.8% | 48,400 |
| 2024/04/03 | 4,625 | 4,695 | 4,600 | 4,660 | -10 | -0.2% | 54,900 |
| 2024/04/02 | 4,720 | 4,720 | 4,620 | 4,670 | -25 | -0.5% | 43,400 |
| 2024/04/01 | 4,650 | 4,715 | 4,610 | 4,695 | +110 | +2.4% | 58,600 |
| 2024/03/29 | 4,530 | 4,590 | 4,510 | 4,585 | +55 | +1.2% | 33,000 |
| 2024/03/28 | 4,600 | 4,610 | 4,510 | 4,530 | -140 | -3% | 50,000 |
| 2024/03/27 | 4,655 | 4,715 | 4,650 | 4,670 | +45 | +1% | 99,500 |
| 2024/03/26 | 4,605 | 4,650 | 4,585 | 4,625 | -30 | -0.6% | 45,800 |
| 2024/03/25 | 4,690 | 4,730 | 4,650 | 4,655 | -35 | -0.7% | 75,200 |
| 2024/03/22 | 4,650 | 4,715 | 4,600 | 4,690 | +65 | +1.4% | 57,900 |
| 2024/03/21 | 4,670 | 4,705 | 4,620 | 4,625 | -55 | -1.2% | 55,500 |
| 2024/03/19 | 4,680 | 4,705 | 4,630 | 4,680 | +20 | +0.4% | 44,000 |
| 2024/03/18 | 4,690 | 4,700 | 4,640 | 4,660 | -10 | -0.2% | 56,200 |
| 2024/03/15 | 4,635 | 4,780 | 4,625 | 4,670 | +55 | +1.2% | 280,200 |
| 2024/03/14 | 4,575 | 4,625 | 4,565 | 4,615 | +50 | +1.1% | 44,700 |
| 2024/03/13 | 4,585 | 4,610 | 4,500 | 4,565 | -30 | -0.7% | 32,500 |
| 2024/03/12 | 4,545 | 4,595 | 4,475 | 4,595 | +20 | +0.4% | 46,700 |
| 2024/03/11 | 4,625 | 4,625 | 4,535 | 4,575 | -80 | -1.7% | 40,500 |
| 2024/03/08 | 4,615 | 4,705 | 4,605 | 4,655 | -15 | -0.3% | 67,300 |
| 2024/03/07 | 4,660 | 4,685 | 4,635 | 4,670 | +20 | +0.4% | 23,400 |
| 2024/03/06 | 4,650 | 4,680 | 4,625 | 4,650 | ±0 | ±0% | 51,900 |
| 2024/03/05 | 4,670 | 4,685 | 4,605 | 4,650 | -90 | -1.9% | 48,600 |
| 2024/03/04 | 4,825 | 4,860 | 4,675 | 4,740 | -50 | -1% | 67,500 |
| 2024/03/01 | 4,865 | 4,960 | 4,755 | 4,790 | -55 | -1.1% | 57,500 |
| 2024/02/29 | 4,750 | 4,870 | 4,705 | 4,845 | +165 | +3.5% | 91,300 |
1～
50
件表示中 / 6580件
類似銘柄と比較する
現在ご覧いただいている「加藤産業」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 加藤産業 | 430,500円 | +4.5% | +0.1% | 2.62% | 9.72倍 | 0.89倍 |
|
食品卸で４位。独立色強い。関西に強い地盤持ち全国展開。食品で自社ブランド。海外進出希求 |
| Ｔナカヤマ | 251,700円 | +6.2% | +1.0% | 1.95% | 11.26倍 | 1.03倍 |
|
工場や屋外作業現場向け工具、消耗品、機器の卸、ホームセンター、ＥＣ向けも。ＰＢ商品強化 |
| 東エレデバ | 500,000円 | -5.3% | -8.8% | 2.34% | 17.24倍 | 3.33倍 |
|
東京エレ系半導体商社。扱いは外国製が主。産業用に強み。製品開発、設計、製造のＰＢ事業も |
| ＩＤＯＭ | 133,600円 | +8.7% | +25.1% | 3.04% | 9.86倍 | 1.94倍 |
|
中古車買い取り首位。「ガリバー」展開。小売り強化し、付帯サービス拡充。配当性向３０％目安 |
| あいＨＤ | 242,700円 | +14.2% | +50.2% | 3.71% | 8.98倍 | 1.56倍 |
|
防犯カメラシステムが主力。紙・布カッティングマシン、病院向けカード発行機、建設設計も |
市場注目の銘柄
チャート関連のコラム
