イエローハットの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/05/08 | 1,895 | 1,929 | 1,894 | 1,918 | +16 | +0.8% | 121,600 |
| 2023/05/02 | 1,931 | 1,933 | 1,897 | 1,902 | -29 | -1.5% | 99,400 |
| 2023/05/01 | 1,938 | 1,943 | 1,915 | 1,931 | +1 | +0.1% | 77,700 |
| 2023/04/28 | 1,935 | 1,944 | 1,918 | 1,930 | +17 | +0.9% | 106,700 |
| 2023/04/27 | 1,899 | 1,919 | 1,890 | 1,913 | +7 | +0.4% | 108,900 |
| 2023/04/26 | 1,884 | 1,915 | 1,876 | 1,906 | +14 | +0.7% | 150,800 |
| 2023/04/25 | 1,882 | 1,902 | 1,882 | 1,892 | +23 | +1.2% | 97,100 |
| 2023/04/24 | 1,850 | 1,887 | 1,849 | 1,869 | +19 | +1% | 90,100 |
| 2023/04/21 | 1,849 | 1,859 | 1,846 | 1,850 | -2 | -0.1% | 73,500 |
| 2023/04/20 | 1,832 | 1,862 | 1,827 | 1,852 | +20 | +1.1% | 77,700 |
| 2023/04/19 | 1,821 | 1,836 | 1,812 | 1,832 | +11 | +0.6% | 62,300 |
| 2023/04/18 | 1,809 | 1,822 | 1,801 | 1,821 | +11 | +0.6% | 67,000 |
| 2023/04/17 | 1,827 | 1,827 | 1,798 | 1,810 | -3 | -0.2% | 68,000 |
| 2023/04/14 | 1,788 | 1,816 | 1,788 | 1,813 | +20 | +1.1% | 95,400 |
| 2023/04/13 | 1,786 | 1,793 | 1,783 | 1,793 | +7 | +0.4% | 76,200 |
| 2023/04/12 | 1,771 | 1,793 | 1,771 | 1,786 | +8 | +0.4% | 71,800 |
| 2023/04/11 | 1,786 | 1,789 | 1,776 | 1,778 | -5 | -0.3% | 63,300 |
| 2023/04/10 | 1,776 | 1,791 | 1,767 | 1,783 | +5 | +0.3% | 82,800 |
| 2023/04/07 | 1,780 | 1,792 | 1,773 | 1,778 | +2 | +0.1% | 63,500 |
| 2023/04/06 | 1,775 | 1,785 | 1,765 | 1,776 | -24 | -1.3% | 110,100 |
| 2023/04/05 | 1,830 | 1,833 | 1,797 | 1,800 | -40 | -2.2% | 88,200 |
| 2023/04/04 | 1,835 | 1,842 | 1,824 | 1,840 | -1 | -0.1% | 96,600 |
| 2023/04/03 | 1,820 | 1,841 | 1,819 | 1,841 | +18 | +1% | 110,800 |
| 2023/03/31 | 1,813 | 1,830 | 1,800 | 1,823 | +29 | +1.6% | 137,500 |
| 2023/03/30 | 1,796 | 1,800 | 1,779 | 1,794 | -51 | -2.8% | 223,700 |
| 2023/03/29 | 1,801 | 1,847 | 1,801 | 1,845 | +49 | +2.7% | 351,900 |
| 2023/03/28 | 1,803 | 1,812 | 1,794 | 1,796 | +6 | +0.3% | 188,000 |
| 2023/03/27 | 1,787 | 1,804 | 1,786 | 1,790 | +7 | +0.4% | 231,600 |
| 2023/03/24 | 1,777 | 1,786 | 1,764 | 1,783 | +8 | +0.5% | 224,400 |
| 2023/03/23 | 1,773 | 1,782 | 1,767 | 1,775 | -6 | -0.3% | 118,400 |
| 2023/03/22 | 1,770 | 1,787 | 1,765 | 1,781 | +21 | +1.2% | 124,400 |
| 2023/03/20 | 1,769 | 1,770 | 1,755 | 1,760 | -11 | -0.6% | 122,000 |
| 2023/03/17 | 1,779 | 1,780 | 1,766 | 1,771 | +9 | +0.5% | 138,100 |
| 2023/03/16 | 1,751 | 1,762 | 1,732 | 1,762 | -22 | -1.2% | 134,000 |
| 2023/03/15 | 1,780 | 1,795 | 1,771 | 1,784 | +21 | +1.2% | 82,100 |
| 2023/03/14 | 1,782 | 1,788 | 1,743 | 1,763 | -46 | -2.5% | 115,300 |
| 2023/03/13 | 1,824 | 1,834 | 1,795 | 1,809 | -24 | -1.3% | 98,600 |
| 2023/03/10 | 1,863 | 1,871 | 1,832 | 1,833 | -40 | -2.1% | 159,800 |
| 2023/03/09 | 1,864 | 1,878 | 1,864 | 1,873 | +18 | +1% | 117,400 |
| 2023/03/08 | 1,827 | 1,861 | 1,822 | 1,855 | +32 | +1.8% | 112,600 |
| 2023/03/07 | 1,812 | 1,830 | 1,812 | 1,823 | +11 | +0.6% | 85,700 |
| 2023/03/06 | 1,803 | 1,819 | 1,802 | 1,812 | +9 | +0.5% | 89,200 |
| 2023/03/03 | 1,800 | 1,810 | 1,797 | 1,803 | +12 | +0.7% | 158,200 |
| 2023/03/02 | 1,806 | 1,806 | 1,788 | 1,791 | -2 | -0.1% | 93,500 |
| 2023/03/01 | 1,782 | 1,798 | 1,782 | 1,793 | +14 | +0.8% | 84,900 |
| 2023/02/28 | 1,785 | 1,790 | 1,777 | 1,779 | -4 | -0.2% | 84,900 |
| 2023/02/27 | 1,778 | 1,788 | 1,777 | 1,783 | +6 | +0.3% | 45,900 |
| 2023/02/24 | 1,765 | 1,780 | 1,763 | 1,777 | +17 | +1% | 82,700 |
| 2023/02/22 | 1,759 | 1,767 | 1,754 | 1,760 | -11 | -0.6% | 72,700 |
| 2023/02/21 | 1,773 | 1,782 | 1,767 | 1,771 | -7 | -0.4% | 70,000 |
501～
550
件表示中 / 3704件
類似銘柄と比較する
現在ご覧いただいている「イエローハット」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| イエローハット | 154,800円 | +10.3% | +2.1% | 3.75% | 12.04倍 | 1.14倍 |
|
カー用品販売２位。居抜き物件中心の出店戦略が特徴。ＦＣ向け卸売りと自社直営店の２本柱 |
| 第一興商 | 155,300円 | +6.3% | +2.2% | 3.67% | 12.48倍 | 1.39倍 |
|
業務用通信カラオケ「ＤＡＭ」で業界首位。直営で「ビッグエコー」や飲食店運営。音楽ソフトも |
| 加賀電 | 259,800円 | -3.3% | +1.8% | 4.23% | 8.28倍 | 0.82倍 |
|
独立系総合エレクトロニクス商社。車載向け等ＥＭＳ（製造受託）が成長。旧富士通エレ等買収 |
| ＴＯＫＡＩ ＨＤ | 97,300円 | +3.9% | +0.7% | 3.49% | 12.71倍 | 1.36倍 |
|
東海地盤。ＬＰガスのザ・トーカイとＣＡＴＶ等のビック東海が１１年経営統合。宅配水等も展開 |
| リョーサン菱 | 244,800円 | +5.6% | +12.2% | 5.72% | 16.35倍 | 0.75倍 |
|
独立系半導体商社大手。２４年リョーサンと菱洋エレが統合。マイコンやＣＰＵ・ＧＰＵに強み |
市場注目の銘柄
チャート関連のコラム
