イエローハットの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/06/20 | 1,850 | 1,860 | 1,841 | 1,860 | +7 | +0.4% | 127,200 |
| 2023/06/19 | 1,869 | 1,869 | 1,842 | 1,853 | -1 | -0.1% | 107,400 |
| 2023/06/16 | 1,843 | 1,858 | 1,840 | 1,854 | +11 | +0.6% | 166,600 |
| 2023/06/15 | 1,841 | 1,853 | 1,837 | 1,843 | +6 | +0.3% | 89,200 |
| 2023/06/14 | 1,847 | 1,847 | 1,832 | 1,837 | -2 | -0.1% | 124,800 |
| 2023/06/13 | 1,847 | 1,847 | 1,829 | 1,839 | -9 | -0.5% | 102,500 |
| 2023/06/12 | 1,850 | 1,857 | 1,844 | 1,848 | +12 | +0.7% | 106,800 |
| 2023/06/09 | 1,820 | 1,842 | 1,820 | 1,836 | +20 | +1.1% | 120,100 |
| 2023/06/08 | 1,820 | 1,833 | 1,813 | 1,816 | -12 | -0.7% | 111,100 |
| 2023/06/07 | 1,837 | 1,852 | 1,820 | 1,828 | -7 | -0.4% | 153,500 |
| 2023/06/06 | 1,829 | 1,835 | 1,809 | 1,835 | -4 | -0.2% | 100,400 |
| 2023/06/05 | 1,842 | 1,843 | 1,828 | 1,839 | +30 | +1.7% | 109,300 |
| 2023/06/02 | 1,802 | 1,815 | 1,799 | 1,809 | +7 | +0.4% | 129,200 |
| 2023/06/01 | 1,813 | 1,832 | 1,801 | 1,802 | -28 | -1.5% | 117,800 |
| 2023/05/31 | 1,836 | 1,841 | 1,812 | 1,830 | -13 | -0.7% | 279,600 |
| 2023/05/30 | 1,853 | 1,860 | 1,837 | 1,843 | -16 | -0.9% | 138,200 |
| 2023/05/29 | 1,849 | 1,862 | 1,842 | 1,859 | +16 | +0.9% | 117,700 |
| 2023/05/26 | 1,862 | 1,862 | 1,841 | 1,843 | -22 | -1.2% | 98,600 |
| 2023/05/25 | 1,849 | 1,867 | 1,843 | 1,865 | +12 | +0.6% | 106,300 |
| 2023/05/24 | 1,855 | 1,861 | 1,845 | 1,853 | -14 | -0.7% | 93,200 |
| 2023/05/23 | 1,894 | 1,894 | 1,855 | 1,867 | -18 | -1% | 124,500 |
| 2023/05/22 | 1,855 | 1,886 | 1,855 | 1,885 | +19 | +1% | 106,200 |
| 2023/05/19 | 1,870 | 1,879 | 1,858 | 1,866 | -4 | -0.2% | 75,800 |
| 2023/05/18 | 1,900 | 1,900 | 1,864 | 1,870 | -10 | -0.5% | 95,700 |
| 2023/05/17 | 1,898 | 1,898 | 1,880 | 1,880 | -26 | -1.4% | 87,800 |
| 2023/05/16 | 1,912 | 1,912 | 1,894 | 1,906 | ±0 | ±0% | 105,800 |
| 2023/05/15 | 1,912 | 1,912 | 1,893 | 1,906 | +10 | +0.5% | 136,900 |
| 2023/05/12 | 1,871 | 1,902 | 1,866 | 1,896 | +10 | +0.5% | 152,700 |
| 2023/05/11 | 1,862 | 1,889 | 1,847 | 1,886 | +4 | +0.2% | 146,100 |
| 2023/05/10 | 1,931 | 1,931 | 1,873 | 1,882 | -49 | -2.5% | 175,800 |
| 2023/05/09 | 1,909 | 1,931 | 1,903 | 1,931 | +13 | +0.7% | 117,500 |
| 2023/05/08 | 1,895 | 1,929 | 1,894 | 1,918 | +16 | +0.8% | 121,600 |
| 2023/05/02 | 1,931 | 1,933 | 1,897 | 1,902 | -29 | -1.5% | 99,400 |
| 2023/05/01 | 1,938 | 1,943 | 1,915 | 1,931 | +1 | +0.1% | 77,700 |
| 2023/04/28 | 1,935 | 1,944 | 1,918 | 1,930 | +17 | +0.9% | 106,700 |
| 2023/04/27 | 1,899 | 1,919 | 1,890 | 1,913 | +7 | +0.4% | 108,900 |
| 2023/04/26 | 1,884 | 1,915 | 1,876 | 1,906 | +14 | +0.7% | 150,800 |
| 2023/04/25 | 1,882 | 1,902 | 1,882 | 1,892 | +23 | +1.2% | 97,100 |
| 2023/04/24 | 1,850 | 1,887 | 1,849 | 1,869 | +19 | +1% | 90,100 |
| 2023/04/21 | 1,849 | 1,859 | 1,846 | 1,850 | -2 | -0.1% | 73,500 |
| 2023/04/20 | 1,832 | 1,862 | 1,827 | 1,852 | +20 | +1.1% | 77,700 |
| 2023/04/19 | 1,821 | 1,836 | 1,812 | 1,832 | +11 | +0.6% | 62,300 |
| 2023/04/18 | 1,809 | 1,822 | 1,801 | 1,821 | +11 | +0.6% | 67,000 |
| 2023/04/17 | 1,827 | 1,827 | 1,798 | 1,810 | -3 | -0.2% | 68,000 |
| 2023/04/14 | 1,788 | 1,816 | 1,788 | 1,813 | +20 | +1.1% | 95,400 |
| 2023/04/13 | 1,786 | 1,793 | 1,783 | 1,793 | +7 | +0.4% | 76,200 |
| 2023/04/12 | 1,771 | 1,793 | 1,771 | 1,786 | +8 | +0.4% | 71,800 |
| 2023/04/11 | 1,786 | 1,789 | 1,776 | 1,778 | -5 | -0.3% | 63,300 |
| 2023/04/10 | 1,776 | 1,791 | 1,767 | 1,783 | +5 | +0.3% | 82,800 |
| 2023/04/07 | 1,780 | 1,792 | 1,773 | 1,778 | +2 | +0.1% | 63,500 |
501～
550
件表示中 / 3735件
類似銘柄と比較する
現在ご覧いただいている「イエローハット」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| イエローハット | 151,100円 | +10.3% | +2.1% | 3.84% | 11.69倍 | 1.10倍 |
|
カー用品販売２位。居抜き物件中心の出店戦略が特徴。ＦＣ向け卸売りと自社直営店の２本柱 |
| コメダ | 301,000円 | +16.6% | +15.8% | 1.99% | 20.22倍 | 3.00倍 |
|
中京地区を地盤に「珈琲所コメダ珈琲店」を全国展開。朝食サービスに特徴。約９５％がＦＣ店 |
| Ｔナカヤマ | 205,600円 | +7.6% | +5.6% | 2.70% | 9.33倍 | 0.78倍 |
|
工場や屋外作業現場向け工具、消耗品、機器の卸、ホームセンター、ＥＣ向けも。ＰＢ商品強化 |
| あいＨＤ | 236,200円 | +36.5% | -43.0% | 4.23% | 5.91倍 | 1.19倍 |
|
防犯カメラが軸だが紙・布カッティングマシンなども。岩崎通信機の買収などＭ＆Ａに積極的 |
| 円谷フィール | 221,200円 | +6.7% | -2.2% | 2.26% | 12.29倍 | 2.69倍 |
|
遊技機の企画開発、販売が軸。「エヴァ」シリーズ著名。円谷プロ、映像制作等コンテンツ事業も |
市場注目の銘柄
チャート関連のコラム
