杉本商事の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/11/18 | 2,069 | 2,095 | 2,069 | 2,095 | +36 | +1.7% | 13,200 |
| 2022/11/17 | 2,066 | 2,068 | 2,046 | 2,059 | +5 | +0.2% | 10,200 |
| 2022/11/16 | 2,026 | 2,065 | 2,026 | 2,054 | +28 | +1.4% | 20,300 |
| 2022/11/15 | 2,027 | 2,032 | 2,017 | 2,026 | +39 | +2% | 4,800 |
| 2022/11/14 | 2,035 | 2,049 | 1,987 | 1,987 | -53 | -2.6% | 9,300 |
| 2022/11/11 | 1,990 | 2,043 | 1,990 | 2,040 | +84 | +4.3% | 23,100 |
| 2022/11/10 | 1,996 | 1,996 | 1,954 | 1,956 | -16 | -0.8% | 6,800 |
| 2022/11/09 | 1,988 | 1,988 | 1,964 | 1,972 | +8 | +0.4% | 5,600 |
| 2022/11/08 | 1,958 | 1,975 | 1,950 | 1,964 | +3 | +0.2% | 8,500 |
| 2022/11/07 | 1,920 | 1,962 | 1,920 | 1,961 | +42 | +2.2% | 15,900 |
| 2022/11/04 | 1,902 | 1,944 | 1,894 | 1,919 | +8 | +0.4% | 13,200 |
| 2022/11/02 | 1,954 | 1,984 | 1,910 | 1,911 | -65 | -3.3% | 5,900 |
| 2022/11/01 | 1,945 | 2,005 | 1,934 | 1,976 | +24 | +1.2% | 17,600 |
| 2022/10/31 | 1,852 | 1,962 | 1,852 | 1,952 | +118 | +6.4% | 29,300 |
| 2022/10/28 | 1,830 | 1,876 | 1,800 | 1,834 | -36 | -1.9% | 88,400 |
| 2022/10/27 | 1,898 | 1,909 | 1,870 | 1,870 | -68 | -3.5% | 15,000 |
| 2022/10/26 | 1,914 | 1,945 | 1,891 | 1,938 | +23 | +1.2% | 11,400 |
| 2022/10/25 | 1,881 | 1,916 | 1,879 | 1,915 | +52 | +2.8% | 15,000 |
| 2022/10/24 | 1,886 | 1,886 | 1,854 | 1,863 | +11 | +0.6% | 7,700 |
| 2022/10/21 | 1,884 | 1,884 | 1,852 | 1,852 | -36 | -1.9% | 6,900 |
| 2022/10/20 | 1,877 | 1,890 | 1,858 | 1,888 | +11 | +0.6% | 12,400 |
| 2022/10/19 | 1,899 | 1,899 | 1,865 | 1,877 | -23 | -1.2% | 8,800 |
| 2022/10/18 | 1,892 | 1,901 | 1,867 | 1,900 | +14 | +0.7% | 8,000 |
| 2022/10/17 | 1,900 | 1,911 | 1,886 | 1,886 | -35 | -1.8% | 9,000 |
| 2022/10/14 | 1,868 | 1,932 | 1,865 | 1,921 | +60 | +3.2% | 18,500 |
| 2022/10/13 | 1,868 | 1,868 | 1,826 | 1,861 | -34 | -1.8% | 17,900 |
| 2022/10/12 | 1,882 | 1,904 | 1,860 | 1,895 | -13 | -0.7% | 16,000 |
| 2022/10/11 | 1,931 | 1,939 | 1,899 | 1,908 | -35 | -1.8% | 19,200 |
| 2022/10/07 | 1,931 | 1,954 | 1,931 | 1,943 | -28 | -1.4% | 8,400 |
| 2022/10/06 | 1,919 | 1,971 | 1,919 | 1,971 | +52 | +2.7% | 18,800 |
| 2022/10/05 | 1,899 | 1,928 | 1,872 | 1,919 | +21 | +1.1% | 15,900 |
| 2022/10/04 | 1,820 | 1,898 | 1,820 | 1,898 | +93 | +5.2% | 16,000 |
| 2022/10/03 | 1,816 | 1,816 | 1,786 | 1,805 | -13 | -0.7% | 6,100 |
| 2022/09/30 | 1,810 | 1,826 | 1,800 | 1,818 | +8 | +0.4% | 10,700 |
| 2022/09/29 | 1,800 | 1,818 | 1,790 | 1,810 | -11 | -0.6% | 6,300 |
| 2022/09/28 | 1,775 | 1,821 | 1,755 | 1,821 | +40 | +2.2% | 17,600 |
| 2022/09/27 | 1,832 | 1,832 | 1,781 | 1,781 | -11 | -0.6% | 11,000 |
| 2022/09/26 | 1,836 | 1,847 | 1,792 | 1,792 | -45 | -2.4% | 20,700 |
| 2022/09/22 | 1,865 | 1,865 | 1,837 | 1,837 | -14 | -0.8% | 13,800 |
| 2022/09/21 | 1,856 | 1,857 | 1,846 | 1,851 | -12 | -0.6% | 6,500 |
| 2022/09/20 | 1,850 | 1,871 | 1,850 | 1,863 | +13 | +0.7% | 8,300 |
| 2022/09/16 | 1,855 | 1,859 | 1,849 | 1,850 | ±0 | ±0% | 11,300 |
| 2022/09/15 | 1,893 | 1,894 | 1,850 | 1,850 | -43 | -2.3% | 14,400 |
| 2022/09/14 | 1,900 | 1,934 | 1,874 | 1,893 | -23 | -1.2% | 15,800 |
| 2022/09/13 | 1,916 | 1,925 | 1,905 | 1,916 | +8 | +0.4% | 4,300 |
| 2022/09/12 | 1,920 | 1,934 | 1,906 | 1,908 | -9 | -0.5% | 9,400 |
| 2022/09/09 | 1,905 | 1,926 | 1,905 | 1,917 | -13 | -0.7% | 13,000 |
| 2022/09/08 | 1,926 | 1,930 | 1,910 | 1,930 | +29 | +1.5% | 9,900 |
| 2022/09/07 | 1,935 | 1,935 | 1,901 | 1,901 | -36 | -1.9% | 12,800 |
| 2022/09/06 | 1,957 | 1,958 | 1,915 | 1,937 | -16 | -0.8% | 13,700 |
601～
650
件表示中 / 6945件
類似銘柄と比較する
現在ご覧いただいている「杉本商」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 杉本商 | 162,800円 | +4.7% | +1.9% | 3.32% | 16.12倍 | 0.88倍 |
|
機械・工具商社の大手。測定器具関連で高シェア。工作用器具、空油圧器具も販売。財務堅実 |
| ジェコス | 114,300円 | -0.5% | +3.0% | 4.99% | 8.01倍 | 0.58倍 |
|
仮設鋼材リースの最大手。建機レンタルでも大手、旧川崎製鉄（現ＪＦＥ）系。工事にも実績 |
| 小野建 | 148,400円 | +0.1% | -22.1% | 4.65% | 8.47倍 | 0.39倍 |
|
鋼材、建設機材の専門商社。北九州を足場に全国展開へ。中国など輸入鋼材の取り扱いで定評 |
| コンドーテック | 140,200円 | +6.0% | +1.6% | 3.28% | 10.87倍 | 1.03倍 |
|
足場吊りチェーン、結合金具等の産業資材大手。鉄構資材等も。仕入れ販売中心だが一部は内製 |
| 八洲電機 | 166,600円 | +2.5% | +31.9% | 2.16% | 9.32倍 | 1.30倍 |
|
日立系商社。鉄鋼など工場や鉄道、企業向けに電気機器納入。設置工事まで一括提供。期末偏重 |
市場注目の銘柄
チャート関連のコラム
