杉本商事の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/10/05 | 1,899 | 1,928 | 1,872 | 1,919 | +21 | +1.1% | 15,900 |
| 2022/10/04 | 1,820 | 1,898 | 1,820 | 1,898 | +93 | +5.2% | 16,000 |
| 2022/10/03 | 1,816 | 1,816 | 1,786 | 1,805 | -13 | -0.7% | 6,100 |
| 2022/09/30 | 1,810 | 1,826 | 1,800 | 1,818 | +8 | +0.4% | 10,700 |
| 2022/09/29 | 1,800 | 1,818 | 1,790 | 1,810 | -11 | -0.6% | 6,300 |
| 2022/09/28 | 1,775 | 1,821 | 1,755 | 1,821 | +40 | +2.2% | 17,600 |
| 2022/09/27 | 1,832 | 1,832 | 1,781 | 1,781 | -11 | -0.6% | 11,000 |
| 2022/09/26 | 1,836 | 1,847 | 1,792 | 1,792 | -45 | -2.4% | 20,700 |
| 2022/09/22 | 1,865 | 1,865 | 1,837 | 1,837 | -14 | -0.8% | 13,800 |
| 2022/09/21 | 1,856 | 1,857 | 1,846 | 1,851 | -12 | -0.6% | 6,500 |
| 2022/09/20 | 1,850 | 1,871 | 1,850 | 1,863 | +13 | +0.7% | 8,300 |
| 2022/09/16 | 1,855 | 1,859 | 1,849 | 1,850 | ±0 | ±0% | 11,300 |
| 2022/09/15 | 1,893 | 1,894 | 1,850 | 1,850 | -43 | -2.3% | 14,400 |
| 2022/09/14 | 1,900 | 1,934 | 1,874 | 1,893 | -23 | -1.2% | 15,800 |
| 2022/09/13 | 1,916 | 1,925 | 1,905 | 1,916 | +8 | +0.4% | 4,300 |
| 2022/09/12 | 1,920 | 1,934 | 1,906 | 1,908 | -9 | -0.5% | 9,400 |
| 2022/09/09 | 1,905 | 1,926 | 1,905 | 1,917 | -13 | -0.7% | 13,000 |
| 2022/09/08 | 1,926 | 1,930 | 1,910 | 1,930 | +29 | +1.5% | 9,900 |
| 2022/09/07 | 1,935 | 1,935 | 1,901 | 1,901 | -36 | -1.9% | 12,800 |
| 2022/09/06 | 1,957 | 1,958 | 1,915 | 1,937 | -16 | -0.8% | 13,700 |
| 2022/09/05 | 1,936 | 1,968 | 1,936 | 1,953 | +17 | +0.9% | 10,900 |
| 2022/09/02 | 1,943 | 1,943 | 1,915 | 1,936 | -7 | -0.4% | 16,000 |
| 2022/09/01 | 1,991 | 1,991 | 1,943 | 1,943 | -51 | -2.6% | 21,200 |
| 2022/08/31 | 2,002 | 2,006 | 1,988 | 1,994 | -16 | -0.8% | 7,300 |
| 2022/08/30 | 2,010 | 2,010 | 1,999 | 2,010 | +19 | +1% | 4,000 |
| 2022/08/29 | 2,011 | 2,011 | 1,987 | 1,991 | -26 | -1.3% | 15,200 |
| 2022/08/26 | 2,028 | 2,044 | 2,017 | 2,017 | -11 | -0.5% | 3,700 |
| 2022/08/25 | 2,025 | 2,036 | 2,010 | 2,028 | +24 | +1.2% | 5,500 |
| 2022/08/24 | 2,013 | 2,019 | 2,004 | 2,004 | +1 | ±0% | 7,100 |
| 2022/08/23 | 2,053 | 2,053 | 2,003 | 2,003 | -55 | -2.7% | 5,400 |
| 2022/08/22 | 2,036 | 2,058 | 2,023 | 2,058 | +22 | +1.1% | 4,500 |
| 2022/08/19 | 2,038 | 2,054 | 2,030 | 2,036 | -1 | ±0% | 5,100 |
| 2022/08/18 | 2,062 | 2,063 | 2,036 | 2,037 | -51 | -2.4% | 13,200 |
| 2022/08/17 | 2,095 | 2,100 | 2,083 | 2,088 | +16 | +0.8% | 8,000 |
| 2022/08/16 | 2,067 | 2,078 | 2,052 | 2,072 | +5 | +0.2% | 7,800 |
| 2022/08/15 | 2,048 | 2,067 | 2,033 | 2,067 | +25 | +1.2% | 8,500 |
| 2022/08/12 | 2,012 | 2,046 | 2,012 | 2,042 | +46 | +2.3% | 8,800 |
| 2022/08/10 | 2,008 | 2,008 | 1,992 | 1,996 | ±0 | ±0% | 2,800 |
| 2022/08/09 | 2,014 | 2,014 | 1,991 | 1,996 | -5 | -0.2% | 6,500 |
| 2022/08/08 | 2,034 | 2,034 | 2,001 | 2,001 | -33 | -1.6% | 6,600 |
| 2022/08/05 | 2,001 | 2,041 | 2,000 | 2,034 | +33 | +1.6% | 9,200 |
| 2022/08/04 | 2,005 | 2,025 | 1,996 | 2,001 | -4 | -0.2% | 9,300 |
| 2022/08/03 | 2,017 | 2,018 | 1,997 | 2,005 | -22 | -1.1% | 14,300 |
| 2022/08/02 | 2,087 | 2,087 | 2,027 | 2,027 | -60 | -2.9% | 10,800 |
| 2022/08/01 | 2,094 | 2,094 | 2,064 | 2,087 | -2 | -0.1% | 7,900 |
| 2022/07/29 | 2,144 | 2,144 | 2,084 | 2,089 | -73 | -3.4% | 7,100 |
| 2022/07/28 | 2,094 | 2,162 | 2,073 | 2,162 | +70 | +3.3% | 19,900 |
| 2022/07/27 | 2,107 | 2,126 | 2,076 | 2,092 | -15 | -0.7% | 9,100 |
| 2022/07/26 | 2,110 | 2,137 | 2,107 | 2,107 | +2 | +0.1% | 2,600 |
| 2022/07/25 | 2,131 | 2,131 | 2,071 | 2,105 | -22 | -1% | 4,600 |
651～
700
件表示中 / 6965件
類似銘柄と比較する
現在ご覧いただいている「杉本商」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 杉本商 | 178,100円 | +4.7% | +1.9% | 3.03% | 17.57倍 | 0.96倍 |
|
機械・工具商社の大手。測定器具関連で高シェア。工作用器具、空油圧器具も販売。財務堅実 |
| カナデン | 184,900円 | +7.4% | +20.5% | 3.89% | 10.57倍 | 0.86倍 |
|
１９０７年電力会社から分離。三菱電機系商社。ＦＡ、ビル設備、インフラ、デバイスを手がける |
| ジェコス | 122,800円 | -0.5% | +3.0% | 4.64% | 8.61倍 | 0.63倍 |
|
仮設鋼材リースの最大手。建機レンタルでも大手、旧川崎製鉄（現ＪＦＥ）系。工事にも実績 |
| ウインパートナ | 129,000円 | +2.6% | +6.8% | 4.11% | 17.99倍 | 1.53倍 |
|
医療機器販売、心臓カテーテルに強み。ウイン・インターと東北地盤のテスコが統合して発足 |
| ダイトロン | 367,000円 | +1.6% | +0.2% | 4.36% | 8.79倍 | 1.17倍 |
|
電子部品中堅卸。製販一体推進。半導体など製造装置も。自社製品の開発体制強化。米国に工場 |
市場注目の銘柄
チャート関連のコラム
