杉本商事の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1997/07/01 | 1,330 | 1,370 | 1,330 | 1,370 | -80 | -5.5% | 2,000 |
| 1997/06/30 | 1,350 | 1,450 | 1,350 | 1,450 | +100 | +7.4% | 14,000 |
| 1997/06/27 | 1,310 | 1,350 | 1,310 | 1,350 | +40 | +3.1% | 11,000 |
| 1997/06/26 | 1,310 | 1,310 | 1,310 | 1,310 | ±0 | ±0% | 4,000 |
| 1997/06/25 | 1,310 | 1,310 | 1,300 | 1,310 | +10 | +0.8% | 6,000 |
| 1997/06/24 | 1,300 | 1,300 | 1,300 | 1,300 | -20 | -1.5% | 1,000 |
| 1997/06/23 | 1,340 | 1,340 | 1,320 | 1,320 | -20 | -1.5% | 2,000 |
| 1997/06/20 | 1,340 | 1,340 | 1,340 | 1,340 | +20 | +1.5% | 2,000 |
| 1997/06/19 | 1,330 | 1,330 | 1,320 | 1,320 | ±0 | ±0% | 3,000 |
| 1997/06/18 | 1,330 | 1,330 | 1,320 | 1,320 | ±0 | ±0% | 5,000 |
| 1997/06/17 | 1,320 | 1,320 | 1,320 | 1,320 | -30 | -2.2% | 1,000 |
| 1997/06/16 | 1,380 | 1,380 | 1,350 | 1,350 | ±0 | ±0% | 2,000 |
| 1997/06/13 | 1,350 | 1,350 | 1,350 | 1,350 | - | - | 1,000 |
| 1997/06/12 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1997/06/11 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1997/06/10 | 1,390 | 1,390 | 1,390 | 1,390 | - | - | 2,000 |
| 1997/06/09 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1997/06/06 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1997/06/05 | 1,400 | 1,400 | 1,400 | 1,400 | - | - | 2,000 |
| 1997/06/04 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1997/06/03 | 1,410 | 1,410 | 1,410 | 1,410 | -10 | -0.7% | 8,000 |
| 1997/06/02 | 1,390 | 1,420 | 1,390 | 1,420 | - | - | 9,000 |
| 1997/05/30 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1997/05/29 | 1,400 | 1,400 | 1,390 | 1,390 | - | - | 16,000 |
| 1997/05/28 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1997/05/27 | 1,370 | 1,370 | 1,370 | 1,370 | +60 | +4.6% | 1,000 |
| 1997/05/26 | 1,330 | 1,330 | 1,310 | 1,310 | -30 | -2.2% | 2,000 |
| 1997/05/23 | 1,330 | 1,340 | 1,330 | 1,340 | - | - | 2,000 |
| 1997/05/22 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1997/05/21 | 1,330 | 1,330 | 1,330 | 1,330 | -10 | -0.7% | 1,000 |
| 1997/05/20 | 1,340 | 1,340 | 1,340 | 1,340 | - | - | 1,000 |
| 1997/05/19 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1997/05/16 | 1,350 | 1,350 | 1,350 | 1,350 | -20 | -1.5% | 2,000 |
| 1997/05/15 | 1,370 | 1,370 | 1,370 | 1,370 | -10 | -0.7% | 5,000 |
| 1997/05/14 | 1,380 | 1,380 | 1,380 | 1,380 | +30 | +2.2% | 1,000 |
| 1997/05/13 | 1,390 | 1,390 | 1,350 | 1,350 | - | - | 2,000 |
| 1997/05/12 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1997/05/09 | 1,440 | 1,460 | 1,440 | 1,460 | - | - | 11,000 |
| 1997/05/08 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1997/05/07 | 1,410 | 1,410 | 1,410 | 1,410 | ±0 | ±0% | 2,000 |
| 1997/05/06 | 1,390 | 1,410 | 1,390 | 1,410 | +20 | +1.4% | 16,000 |
| 1997/05/02 | 1,390 | 1,390 | 1,390 | 1,390 | +10 | +0.7% | 1,000 |
| 1997/05/01 | 1,380 | 1,390 | 1,370 | 1,380 | ±0 | ±0% | 18,000 |
| 1997/04/30 | 1,340 | 1,380 | 1,330 | 1,380 | - | - | 4,000 |
| 1997/04/28 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1997/04/25 | 1,310 | 1,310 | 1,300 | 1,300 | -110 | -7.8% | 2,000 |
| 1997/04/24 | 1,410 | 1,410 | 1,410 | 1,410 | -20 | -1.4% | 1,000 |
| 1997/04/23 | 1,430 | 1,430 | 1,430 | 1,430 | ±0 | ±0% | 1,000 |
| 1997/04/22 | 1,430 | 1,430 | 1,430 | 1,430 | ±0 | ±0% | 1,000 |
| 1997/04/21 | 1,240 | 1,430 | 1,240 | 1,430 | +200 | +16.3% | 10,000 |
6901～
6950
件表示中 / 7021件
類似銘柄と比較する
現在ご覧いただいている「杉本商」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 杉本商 | 188,800円 | +4.7% | +1.9% | 2.86% | 17.77倍 | 0.97倍 |
|
機械・工具商社の大手。測定器具関連で高シェア。工作用器具、空油圧器具も販売。財務堅実 |
| カナデン | 194,300円 | +7.4% | +20.5% | 3.71% | 11.10倍 | 0.90倍 |
|
１９０７年電力会社から分離。三菱電機系商社。ＦＡ、ビル設備、インフラ、デバイスを手がける |
| コンドーテック | 165,400円 | +7.4% | +2.6% | 3.14% | 12.65倍 | 1.17倍 |
|
足場吊りチェーン、結合金具等の産業資材大手。鉄構資材等も。仕入れ販売中心だが一部は内製 |
| トーメンデバ | 621,000円 | -5.1% | -11.9% | 4.19% | 8.80倍 | 0.85倍 |
|
韓国サムスン電子製品に特化した半導体商社。ＤＲＡＭ・フラッシュメモリーが主。豊田通商系 |
| 東陽テク | 160,000円 | -8.7% | -55.6% | 4.31% | 43.09倍 | 1.23倍 |
|
エレクトロニクス中心に輸入計測器をソリューション提供。企業、官庁の研究開発用に強み |
市場注目の銘柄
チャート関連のコラム
