杉本商事の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1997/06/03 | 1,410 | 1,410 | 1,410 | 1,410 | -10 | -0.7% | 8,000 |
| 1997/06/02 | 1,390 | 1,420 | 1,390 | 1,420 | - | - | 9,000 |
| 1997/05/30 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1997/05/29 | 1,400 | 1,400 | 1,390 | 1,390 | - | - | 16,000 |
| 1997/05/28 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1997/05/27 | 1,370 | 1,370 | 1,370 | 1,370 | +60 | +4.6% | 1,000 |
| 1997/05/26 | 1,330 | 1,330 | 1,310 | 1,310 | -30 | -2.2% | 2,000 |
| 1997/05/23 | 1,330 | 1,340 | 1,330 | 1,340 | - | - | 2,000 |
| 1997/05/22 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1997/05/21 | 1,330 | 1,330 | 1,330 | 1,330 | -10 | -0.7% | 1,000 |
| 1997/05/20 | 1,340 | 1,340 | 1,340 | 1,340 | - | - | 1,000 |
| 1997/05/19 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1997/05/16 | 1,350 | 1,350 | 1,350 | 1,350 | -20 | -1.5% | 2,000 |
| 1997/05/15 | 1,370 | 1,370 | 1,370 | 1,370 | -10 | -0.7% | 5,000 |
| 1997/05/14 | 1,380 | 1,380 | 1,380 | 1,380 | +30 | +2.2% | 1,000 |
| 1997/05/13 | 1,390 | 1,390 | 1,350 | 1,350 | - | - | 2,000 |
| 1997/05/12 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1997/05/09 | 1,440 | 1,460 | 1,440 | 1,460 | - | - | 11,000 |
| 1997/05/08 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1997/05/07 | 1,410 | 1,410 | 1,410 | 1,410 | ±0 | ±0% | 2,000 |
| 1997/05/06 | 1,390 | 1,410 | 1,390 | 1,410 | +20 | +1.4% | 16,000 |
| 1997/05/02 | 1,390 | 1,390 | 1,390 | 1,390 | +10 | +0.7% | 1,000 |
| 1997/05/01 | 1,380 | 1,390 | 1,370 | 1,380 | ±0 | ±0% | 18,000 |
| 1997/04/30 | 1,340 | 1,380 | 1,330 | 1,380 | - | - | 4,000 |
| 1997/04/28 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1997/04/25 | 1,310 | 1,310 | 1,300 | 1,300 | -110 | -7.8% | 2,000 |
| 1997/04/24 | 1,410 | 1,410 | 1,410 | 1,410 | -20 | -1.4% | 1,000 |
| 1997/04/23 | 1,430 | 1,430 | 1,430 | 1,430 | ±0 | ±0% | 1,000 |
| 1997/04/22 | 1,430 | 1,430 | 1,430 | 1,430 | ±0 | ±0% | 1,000 |
| 1997/04/21 | 1,240 | 1,430 | 1,240 | 1,430 | +200 | +16.3% | 10,000 |
| 1997/04/18 | 1,230 | 1,230 | 1,230 | 1,230 | +30 | +2.5% | 18,000 |
| 1997/04/17 | 1,250 | 1,250 | 1,200 | 1,200 | -30 | -2.4% | 5,000 |
| 1997/04/16 | 1,370 | 1,390 | 1,230 | 1,230 | -190 | -13.4% | 16,000 |
| 1997/04/15 | 1,470 | 1,480 | 1,420 | 1,420 | -70 | -4.7% | 20,000 |
| 1997/04/14 | 1,450 | 1,550 | 1,450 | 1,490 | -40 | -2.6% | 24,000 |
| 1997/04/11 | 1,530 | 1,530 | 1,530 | 1,530 | ±0 | ±0% | 5,000 |
| 1997/04/10 | 1,530 | 1,540 | 1,480 | 1,530 | -30 | -1.9% | 11,000 |
| 1997/04/09 | 1,550 | 1,560 | 1,550 | 1,560 | - | - | 6,000 |
| 1997/04/08 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1997/04/07 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1997/04/04 | 1,570 | 1,600 | 1,570 | 1,600 | - | - | 2,000 |
| 1997/04/03 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1997/04/02 | 1,630 | 1,630 | 1,630 | 1,630 | -10 | -0.6% | 1,000 |
| 1997/04/01 | 1,580 | 1,640 | 1,580 | 1,640 | +10 | +0.6% | 3,000 |
| 1997/03/31 | 1,630 | 1,630 | 1,630 | 1,630 | +30 | +1.9% | 2,000 |
| 1997/03/28 | 1,580 | 1,600 | 1,580 | 1,600 | - | - | 3,000 |
| 1997/03/27 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1997/03/26 | 1,580 | 1,580 | 1,580 | 1,580 | +58.3 | +3.8% | 20,000 |
| 1997/03/25 | 1,495.7 | 1,521.7 | 1,487 | 1,521.7 | ±0 | ±0% | 9,200 |
| 1997/03/24 | 1,513 | 1,521.7 | 1,513 | 1,521.7 | ±0 | ±0% | 6,900 |
6851～
6900
件表示中 / 6951件
類似銘柄と比較する
現在ご覧いただいている「杉本商」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 杉本商 | 175,600円 | +4.7% | +1.9% | 3.08% | 17.33倍 | 0.95倍 |
|
機械・工具商社の大手。測定器具関連で高シェア。工作用器具、空油圧器具も販売。財務堅実 |
| モリト | 142,200円 | +15.4% | +9.9% | 4.71% | 13.31倍 | 0.95倍 |
|
１９０８年創業の服飾付属品の大手、米社買収で金属ホックは世界首位級。自動車内装部品等も |
| 黒田Ｇ | 94,500円 | -4.5% | +379.5% | 6.35% | 10.99倍 | 1.10倍 |
|
電気材料や電子材料の専門商社として発足、のちにＨＤＤ部品等の製造事業開始し両輪体制に |
| 三洋貿易 | 140,000円 | +2.1% | -5.1% | 4.07% | 8.23倍 | 0.80倍 |
|
ゴム・化学品商社。営業員の４割が技術系でメーカー機能も有す。自動車向け主軸。海外強化中 |
| ウインパートナ | 126,200円 | +1.2% | +3.8% | 4.12% | 19.58倍 | 1.58倍 |
|
医療機器販売、心臓カテーテルに強み。ウイン・インターと東北地盤のテスコが統合して発足 |
市場注目の銘柄
チャート関連のコラム
