杉本商事の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2018/06/25 | 1,950 | 1,957 | 1,889 | 1,890 | -60 | -3.1% | 18,900 |
| 2018/06/22 | 1,975 | 1,975 | 1,926 | 1,950 | -29 | -1.5% | 19,000 |
| 2018/06/21 | 1,995 | 2,011 | 1,979 | 1,979 | -11 | -0.6% | 8,600 |
| 2018/06/20 | 1,987 | 1,993 | 1,963 | 1,990 | -4 | -0.2% | 15,200 |
| 2018/06/19 | 1,993 | 2,005 | 1,984 | 1,994 | -4 | -0.2% | 20,100 |
| 2018/06/18 | 1,994 | 2,003 | 1,984 | 1,998 | +4 | +0.2% | 19,500 |
| 2018/06/15 | 2,015 | 2,029 | 1,967 | 1,994 | -17 | -0.8% | 19,400 |
| 2018/06/14 | 2,017 | 2,024 | 2,011 | 2,011 | -14 | -0.7% | 6,900 |
| 2018/06/13 | 2,019 | 2,025 | 2,017 | 2,025 | +3 | +0.1% | 6,700 |
| 2018/06/12 | 2,035 | 2,035 | 2,021 | 2,022 | -3 | -0.1% | 11,000 |
| 2018/06/11 | 2,026 | 2,033 | 2,021 | 2,025 | +8 | +0.4% | 13,000 |
| 2018/06/08 | 2,005 | 2,032 | 2,005 | 2,017 | +12 | +0.6% | 22,900 |
| 2018/06/07 | 1,996 | 2,013 | 1,996 | 2,005 | +2 | +0.1% | 10,100 |
| 2018/06/06 | 2,014 | 2,015 | 2,000 | 2,003 | -9 | -0.4% | 11,700 |
| 2018/06/05 | 2,030 | 2,039 | 2,005 | 2,012 | -17 | -0.8% | 7,800 |
| 2018/06/04 | 1,999 | 2,034 | 1,996 | 2,029 | +44 | +2.2% | 10,100 |
| 2018/06/01 | 1,990 | 1,992 | 1,971 | 1,985 | -5 | -0.3% | 11,500 |
| 2018/05/31 | 1,990 | 2,006 | 1,973 | 1,990 | +21 | +1.1% | 20,100 |
| 2018/05/30 | 1,954 | 1,975 | 1,954 | 1,969 | -21 | -1.1% | 19,500 |
| 2018/05/29 | 2,011 | 2,011 | 1,969 | 1,990 | -32 | -1.6% | 16,000 |
| 2018/05/28 | 2,045 | 2,048 | 2,017 | 2,022 | -13 | -0.6% | 7,900 |
| 2018/05/25 | 2,023 | 2,054 | 2,023 | 2,035 | +12 | +0.6% | 14,700 |
| 2018/05/24 | 2,083 | 2,083 | 2,017 | 2,023 | -65 | -3.1% | 25,600 |
| 2018/05/23 | 2,117 | 2,121 | 2,072 | 2,088 | -43 | -2% | 25,900 |
| 2018/05/22 | 2,146 | 2,170 | 2,128 | 2,131 | +16 | +0.8% | 48,200 |
| 2018/05/21 | 2,099 | 2,115 | 2,095 | 2,115 | +16 | +0.8% | 12,200 |
| 2018/05/18 | 2,100 | 2,100 | 2,089 | 2,099 | +4 | +0.2% | 11,000 |
| 2018/05/17 | 2,095 | 2,100 | 2,090 | 2,095 | +1 | ±0% | 10,300 |
| 2018/05/16 | 2,052 | 2,095 | 2,052 | 2,094 | +25 | +1.2% | 15,000 |
| 2018/05/15 | 2,053 | 2,086 | 2,053 | 2,069 | +16 | +0.8% | 13,300 |
| 2018/05/14 | 2,044 | 2,057 | 2,044 | 2,053 | +17 | +0.8% | 15,800 |
| 2018/05/11 | 2,020 | 2,053 | 2,016 | 2,036 | +7 | +0.3% | 10,300 |
| 2018/05/10 | 2,037 | 2,049 | 2,014 | 2,029 | -8 | -0.4% | 13,200 |
| 2018/05/09 | 2,067 | 2,078 | 2,029 | 2,037 | -24 | -1.2% | 17,200 |
| 2018/05/08 | 2,055 | 2,078 | 2,053 | 2,061 | +11 | +0.5% | 9,700 |
| 2018/05/07 | 2,043 | 2,055 | 2,043 | 2,050 | +7 | +0.3% | 9,300 |
| 2018/05/02 | 2,062 | 2,063 | 2,042 | 2,043 | -30 | -1.4% | 9,200 |
| 2018/05/01 | 2,081 | 2,111 | 2,072 | 2,073 | -5 | -0.2% | 26,400 |
| 2018/04/27 | 2,102 | 2,110 | 2,058 | 2,078 | -20 | -1% | 32,400 |
| 2018/04/26 | 2,050 | 2,153 | 2,048 | 2,098 | +71 | +3.5% | 55,600 |
| 2018/04/25 | 1,994 | 2,031 | 1,965 | 2,027 | +33 | +1.7% | 69,700 |
| 2018/04/24 | 1,959 | 1,994 | 1,944 | 1,994 | +35 | +1.8% | 12,300 |
| 2018/04/23 | 2,007 | 2,010 | 1,942 | 1,959 | +72 | +3.8% | 32,900 |
| 2018/04/20 | 1,888 | 1,898 | 1,860 | 1,887 | -1 | -0.1% | 15,500 |
| 2018/04/19 | 1,876 | 1,903 | 1,865 | 1,888 | +12 | +0.6% | 12,300 |
| 2018/04/18 | 1,887 | 1,896 | 1,808 | 1,876 | -11 | -0.6% | 15,700 |
| 2018/04/17 | 1,889 | 1,889 | 1,848 | 1,887 | -1 | -0.1% | 9,000 |
| 2018/04/16 | 1,855 | 1,888 | 1,855 | 1,888 | +12 | +0.6% | 8,300 |
| 2018/04/13 | 1,870 | 1,876 | 1,864 | 1,876 | +18 | +1% | 5,900 |
| 2018/04/12 | 1,833 | 1,868 | 1,833 | 1,858 | +23 | +1.3% | 7,500 |
1751～
1800
件表示中 / 7023件
類似銘柄と比較する
現在ご覧いただいている「杉本商」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 杉本商 | 185,000円 | +4.7% | +1.9% | 2.92% | 17.41倍 | 0.95倍 |
|
機械・工具商社の大手。測定器具関連で高シェア。工作用器具、空油圧器具も販売。財務堅実 |
| ダイトロン | 404,000円 | +1.6% | +0.2% | 3.96% | 9.67倍 | 1.30倍 |
|
電子部品中堅卸。製販一体推進。半導体など製造装置も。自社製品の開発体制強化。米国に工場 |
| トーメンデバ | 627,000円 | -5.1% | -11.9% | 4.15% | 8.88倍 | 0.86倍 |
|
韓国サムスン電子製品に特化した半導体商社。ＤＲＡＭ・フラッシュメモリーが主。豊田通商系 |
| サンワテクノス | 257,600円 | +11.1% | -1.4% | 4.66% | 15.03倍 | 0.80倍 |
|
電子、電機、機械扱う独立系技術商社。電機・機械組み合わせによるエンジニアリング事業強化 |
| 東陽テク | 157,700円 | -8.7% | -55.6% | 4.38% | 42.47倍 | 1.21倍 |
|
エレクトロニクス中心に輸入計測器をソリューション提供。企業、官庁の研究開発用に強み |
市場注目の銘柄
チャート関連のコラム
