杉本商事の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2016/12/20 | 1,548 | 1,552 | 1,527 | 1,549 | +1 | +0.1% | 20,700 |
| 2016/12/19 | 1,533 | 1,548 | 1,533 | 1,548 | +3 | +0.2% | 11,000 |
| 2016/12/16 | 1,552 | 1,552 | 1,543 | 1,545 | -2 | -0.1% | 14,400 |
| 2016/12/15 | 1,539 | 1,551 | 1,538 | 1,547 | +14 | +0.9% | 18,400 |
| 2016/12/14 | 1,550 | 1,550 | 1,530 | 1,533 | -14 | -0.9% | 12,200 |
| 2016/12/13 | 1,544 | 1,550 | 1,541 | 1,547 | +3 | +0.2% | 30,500 |
| 2016/12/12 | 1,537 | 1,545 | 1,525 | 1,544 | +6 | +0.4% | 12,500 |
| 2016/12/09 | 1,549 | 1,552 | 1,529 | 1,538 | ±0 | ±0% | 25,100 |
| 2016/12/08 | 1,548 | 1,548 | 1,527 | 1,538 | -10 | -0.6% | 24,200 |
| 2016/12/07 | 1,570 | 1,574 | 1,510 | 1,548 | -27 | -1.7% | 44,500 |
| 2016/12/06 | 1,591 | 1,591 | 1,572 | 1,575 | -9 | -0.6% | 35,700 |
| 2016/12/05 | 1,583 | 1,588 | 1,570 | 1,584 | +1 | +0.1% | 41,100 |
| 2016/12/02 | 1,578 | 1,585 | 1,576 | 1,583 | +14 | +0.9% | 38,400 |
| 2016/12/01 | 1,536 | 1,570 | 1,534 | 1,569 | +43 | +2.8% | 22,200 |
| 2016/11/30 | 1,522 | 1,532 | 1,522 | 1,526 | +4 | +0.3% | 28,900 |
| 2016/11/29 | 1,504 | 1,523 | 1,503 | 1,522 | +18 | +1.2% | 30,700 |
| 2016/11/28 | 1,498 | 1,504 | 1,494 | 1,504 | +6 | +0.4% | 26,000 |
| 2016/11/25 | 1,500 | 1,503 | 1,487 | 1,498 | -2 | -0.1% | 37,200 |
| 2016/11/24 | 1,500 | 1,500 | 1,495 | 1,500 | +3 | +0.2% | 32,800 |
| 2016/11/22 | 1,488 | 1,499 | 1,484 | 1,497 | +9 | +0.6% | 23,800 |
| 2016/11/21 | 1,468 | 1,489 | 1,468 | 1,488 | +20 | +1.4% | 13,600 |
| 2016/11/18 | 1,469 | 1,473 | 1,460 | 1,468 | +8 | +0.5% | 19,700 |
| 2016/11/17 | 1,443 | 1,460 | 1,441 | 1,460 | +17 | +1.2% | 17,300 |
| 2016/11/16 | 1,433 | 1,447 | 1,433 | 1,443 | +10 | +0.7% | 17,500 |
| 2016/11/15 | 1,420 | 1,434 | 1,419 | 1,433 | +15 | +1.1% | 28,700 |
| 2016/11/14 | 1,410 | 1,420 | 1,410 | 1,418 | +14 | +1% | 19,800 |
| 2016/11/11 | 1,380 | 1,408 | 1,380 | 1,404 | +38 | +2.8% | 21,800 |
| 2016/11/10 | 1,336 | 1,380 | 1,336 | 1,366 | +31 | +2.3% | 27,500 |
| 2016/11/09 | 1,347 | 1,367 | 1,335 | 1,335 | -12 | -0.9% | 26,700 |
| 2016/11/08 | 1,357 | 1,362 | 1,342 | 1,347 | -10 | -0.7% | 17,900 |
| 2016/11/07 | 1,354 | 1,370 | 1,354 | 1,357 | ±0 | ±0% | 22,500 |
| 2016/11/04 | 1,354 | 1,361 | 1,353 | 1,357 | +3 | +0.2% | 26,900 |
| 2016/11/02 | 1,361 | 1,362 | 1,350 | 1,354 | -7 | -0.5% | 17,600 |
| 2016/11/01 | 1,363 | 1,363 | 1,353 | 1,361 | -2 | -0.1% | 12,200 |
| 2016/10/31 | 1,357 | 1,367 | 1,332 | 1,363 | +7 | +0.5% | 29,100 |
| 2016/10/28 | 1,320 | 1,360 | 1,320 | 1,356 | +40 | +3% | 34,500 |
| 2016/10/27 | 1,276 | 1,317 | 1,276 | 1,316 | +41 | +3.2% | 32,800 |
| 2016/10/26 | 1,233 | 1,277 | 1,224 | 1,275 | +40 | +3.2% | 40,100 |
| 2016/10/25 | 1,238 | 1,239 | 1,233 | 1,235 | +2 | +0.2% | 12,100 |
| 2016/10/24 | 1,224 | 1,236 | 1,224 | 1,233 | +9 | +0.7% | 6,800 |
| 2016/10/21 | 1,230 | 1,236 | 1,223 | 1,224 | -4 | -0.3% | 12,600 |
| 2016/10/20 | 1,231 | 1,232 | 1,219 | 1,228 | +8 | +0.7% | 8,200 |
| 2016/10/19 | 1,212 | 1,223 | 1,207 | 1,220 | +8 | +0.7% | 7,400 |
| 2016/10/18 | 1,206 | 1,215 | 1,202 | 1,212 | +11 | +0.9% | 10,000 |
| 2016/10/17 | 1,199 | 1,211 | 1,198 | 1,201 | +3 | +0.3% | 12,000 |
| 2016/10/14 | 1,196 | 1,198 | 1,191 | 1,198 | +3 | +0.3% | 8,700 |
| 2016/10/13 | 1,192 | 1,197 | 1,191 | 1,195 | +5 | +0.4% | 7,200 |
| 2016/10/12 | 1,190 | 1,192 | 1,182 | 1,190 | ±0 | ±0% | 13,900 |
| 2016/10/11 | 1,191 | 1,194 | 1,184 | 1,190 | +1 | +0.1% | 5,300 |
| 2016/10/07 | 1,191 | 1,194 | 1,182 | 1,189 | -3 | -0.3% | 10,000 |
2051～
2100
件表示中 / 6952件
類似銘柄と比較する
現在ご覧いただいている「杉本商」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 杉本商 | 176,400円 | +4.7% | +1.9% | 3.06% | 17.40倍 | 0.95倍 |
|
機械・工具商社の大手。測定器具関連で高シェア。工作用器具、空油圧器具も販売。財務堅実 |
| 黒田Ｇ | 94,500円 | -4.5% | +379.5% | 6.35% | 10.99倍 | 1.10倍 |
|
電気材料や電子材料の専門商社として発足、のちにＨＤＤ部品等の製造事業開始し両輪体制に |
| 三洋貿易 | 139,500円 | +2.1% | -5.1% | 4.09% | 8.20倍 | 0.80倍 |
|
ゴム・化学品商社。営業員の４割が技術系でメーカー機能も有す。自動車向け主軸。海外強化中 |
| トーメンデバ | 566,000円 | -5.1% | -11.9% | 4.59% | 8.02倍 | 0.78倍 |
|
韓国サムスン電子製品に特化した半導体商社。ＤＲＡＭ・フラッシュメモリーが主。豊田通商系 |
| ジェコス | 113,500円 | -0.5% | +3.0% | 5.02% | 7.95倍 | 0.57倍 |
|
仮設鋼材リースの最大手。建機レンタルでも大手、旧川崎製鉄（現ＪＦＥ）系。工事にも実績 |
市場注目の銘柄
チャート関連のコラム
