杉本商事の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2016/07/25 | 1,209 | 1,217 | 1,206 | 1,211 | +2 | +0.2% | 7,200 |
| 2016/07/22 | 1,207 | 1,209 | 1,201 | 1,209 | +2 | +0.2% | 3,600 |
| 2016/07/21 | 1,200 | 1,215 | 1,200 | 1,207 | +7 | +0.6% | 5,900 |
| 2016/07/20 | 1,205 | 1,205 | 1,194 | 1,200 | -5 | -0.4% | 6,500 |
| 2016/07/19 | 1,196 | 1,205 | 1,196 | 1,205 | +10 | +0.8% | 4,900 |
| 2016/07/15 | 1,202 | 1,202 | 1,184 | 1,195 | +5 | +0.4% | 8,200 |
| 2016/07/14 | 1,195 | 1,200 | 1,186 | 1,190 | -3 | -0.3% | 10,500 |
| 2016/07/13 | 1,197 | 1,200 | 1,182 | 1,193 | +13 | +1.1% | 7,900 |
| 2016/07/12 | 1,166 | 1,197 | 1,166 | 1,180 | +19 | +1.6% | 15,000 |
| 2016/07/11 | 1,124 | 1,172 | 1,124 | 1,161 | +41 | +3.7% | 13,500 |
| 2016/07/08 | 1,144 | 1,146 | 1,120 | 1,120 | -18 | -1.6% | 8,500 |
| 2016/07/07 | 1,134 | 1,146 | 1,130 | 1,138 | +4 | +0.4% | 8,500 |
| 2016/07/06 | 1,139 | 1,142 | 1,127 | 1,134 | -5 | -0.4% | 12,400 |
| 2016/07/05 | 1,136 | 1,144 | 1,130 | 1,139 | +4 | +0.4% | 7,400 |
| 2016/07/04 | 1,145 | 1,145 | 1,122 | 1,135 | -2 | -0.2% | 8,900 |
| 2016/07/01 | 1,123 | 1,146 | 1,123 | 1,137 | +14 | +1.2% | 7,900 |
| 2016/06/30 | 1,138 | 1,148 | 1,122 | 1,123 | +8 | +0.7% | 15,500 |
| 2016/06/29 | 1,111 | 1,128 | 1,111 | 1,115 | +13 | +1.2% | 9,000 |
| 2016/06/28 | 1,096 | 1,130 | 1,088 | 1,102 | +3 | +0.3% | 15,000 |
| 2016/06/27 | 1,096 | 1,114 | 1,096 | 1,099 | +6 | +0.5% | 15,800 |
| 2016/06/24 | 1,149 | 1,155 | 1,087 | 1,093 | -50 | -4.4% | 28,800 |
| 2016/06/23 | 1,133 | 1,144 | 1,132 | 1,143 | +7 | +0.6% | 8,100 |
| 2016/06/22 | 1,133 | 1,145 | 1,129 | 1,136 | +3 | +0.3% | 7,300 |
| 2016/06/21 | 1,126 | 1,146 | 1,126 | 1,133 | ±0 | ±0% | 6,600 |
| 2016/06/20 | 1,140 | 1,144 | 1,121 | 1,133 | +19 | +1.7% | 9,100 |
| 2016/06/17 | 1,110 | 1,126 | 1,110 | 1,114 | +12 | +1.1% | 6,300 |
| 2016/06/16 | 1,138 | 1,138 | 1,102 | 1,102 | -21 | -1.9% | 12,900 |
| 2016/06/15 | 1,125 | 1,144 | 1,123 | 1,123 | -7 | -0.6% | 7,800 |
| 2016/06/14 | 1,132 | 1,148 | 1,127 | 1,130 | -10 | -0.9% | 14,000 |
| 2016/06/13 | 1,157 | 1,160 | 1,134 | 1,140 | -23 | -2% | 19,400 |
| 2016/06/10 | 1,168 | 1,185 | 1,161 | 1,163 | -5 | -0.4% | 20,400 |
| 2016/06/09 | 1,164 | 1,173 | 1,155 | 1,168 | +4 | +0.3% | 7,900 |
| 2016/06/08 | 1,147 | 1,171 | 1,147 | 1,164 | +17 | +1.5% | 7,800 |
| 2016/06/07 | 1,143 | 1,168 | 1,143 | 1,147 | +4 | +0.3% | 3,800 |
| 2016/06/06 | 1,131 | 1,148 | 1,131 | 1,143 | -8 | -0.7% | 9,800 |
| 2016/06/03 | 1,173 | 1,173 | 1,144 | 1,151 | +7 | +0.6% | 4,700 |
| 2016/06/02 | 1,160 | 1,160 | 1,137 | 1,144 | -16 | -1.4% | 8,300 |
| 2016/06/01 | 1,146 | 1,170 | 1,133 | 1,160 | +24 | +2.1% | 15,900 |
| 2016/05/31 | 1,135 | 1,136 | 1,131 | 1,136 | +3 | +0.3% | 21,500 |
| 2016/05/30 | 1,135 | 1,140 | 1,131 | 1,133 | +1 | +0.1% | 10,200 |
| 2016/05/27 | 1,140 | 1,140 | 1,127 | 1,132 | -1 | -0.1% | 11,700 |
| 2016/05/26 | 1,145 | 1,145 | 1,133 | 1,133 | -1 | -0.1% | 13,800 |
| 2016/05/25 | 1,146 | 1,146 | 1,130 | 1,134 | -1 | -0.1% | 11,500 |
| 2016/05/24 | 1,137 | 1,149 | 1,134 | 1,135 | -1 | -0.1% | 7,200 |
| 2016/05/23 | 1,140 | 1,142 | 1,135 | 1,136 | -4 | -0.4% | 6,500 |
| 2016/05/20 | 1,135 | 1,145 | 1,135 | 1,140 | +1 | +0.1% | 7,100 |
| 2016/05/19 | 1,146 | 1,160 | 1,138 | 1,139 | -6 | -0.5% | 12,200 |
| 2016/05/18 | 1,136 | 1,151 | 1,136 | 1,145 | +5 | +0.4% | 13,000 |
| 2016/05/17 | 1,150 | 1,162 | 1,135 | 1,140 | -4 | -0.3% | 10,700 |
| 2016/05/16 | 1,145 | 1,156 | 1,143 | 1,144 | -1 | -0.1% | 7,100 |
2151～
2200
件表示中 / 6952件
類似銘柄と比較する
現在ご覧いただいている「杉本商」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 杉本商 | 176,400円 | +4.7% | +1.9% | 3.06% | 17.40倍 | 0.95倍 |
|
機械・工具商社の大手。測定器具関連で高シェア。工作用器具、空油圧器具も販売。財務堅実 |
| 黒田Ｇ | 94,500円 | -4.5% | +379.5% | 6.35% | 10.99倍 | 1.10倍 |
|
電気材料や電子材料の専門商社として発足、のちにＨＤＤ部品等の製造事業開始し両輪体制に |
| 三洋貿易 | 139,500円 | +2.1% | -5.1% | 4.09% | 8.20倍 | 0.80倍 |
|
ゴム・化学品商社。営業員の４割が技術系でメーカー機能も有す。自動車向け主軸。海外強化中 |
| トーメンデバ | 566,000円 | -5.1% | -11.9% | 4.59% | 8.02倍 | 0.78倍 |
|
韓国サムスン電子製品に特化した半導体商社。ＤＲＡＭ・フラッシュメモリーが主。豊田通商系 |
| ジェコス | 113,500円 | -0.5% | +3.0% | 5.02% | 7.96倍 | 0.58倍 |
|
仮設鋼材リースの最大手。建機レンタルでも大手、旧川崎製鉄（現ＪＦＥ）系。工事にも実績 |
市場注目の銘柄
チャート関連のコラム
