杉本商事の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2016/06/13 | 1,157 | 1,160 | 1,134 | 1,140 | -23 | -2% | 19,400 |
| 2016/06/10 | 1,168 | 1,185 | 1,161 | 1,163 | -5 | -0.4% | 20,400 |
| 2016/06/09 | 1,164 | 1,173 | 1,155 | 1,168 | +4 | +0.3% | 7,900 |
| 2016/06/08 | 1,147 | 1,171 | 1,147 | 1,164 | +17 | +1.5% | 7,800 |
| 2016/06/07 | 1,143 | 1,168 | 1,143 | 1,147 | +4 | +0.3% | 3,800 |
| 2016/06/06 | 1,131 | 1,148 | 1,131 | 1,143 | -8 | -0.7% | 9,800 |
| 2016/06/03 | 1,173 | 1,173 | 1,144 | 1,151 | +7 | +0.6% | 4,700 |
| 2016/06/02 | 1,160 | 1,160 | 1,137 | 1,144 | -16 | -1.4% | 8,300 |
| 2016/06/01 | 1,146 | 1,170 | 1,133 | 1,160 | +24 | +2.1% | 15,900 |
| 2016/05/31 | 1,135 | 1,136 | 1,131 | 1,136 | +3 | +0.3% | 21,500 |
| 2016/05/30 | 1,135 | 1,140 | 1,131 | 1,133 | +1 | +0.1% | 10,200 |
| 2016/05/27 | 1,140 | 1,140 | 1,127 | 1,132 | -1 | -0.1% | 11,700 |
| 2016/05/26 | 1,145 | 1,145 | 1,133 | 1,133 | -1 | -0.1% | 13,800 |
| 2016/05/25 | 1,146 | 1,146 | 1,130 | 1,134 | -1 | -0.1% | 11,500 |
| 2016/05/24 | 1,137 | 1,149 | 1,134 | 1,135 | -1 | -0.1% | 7,200 |
| 2016/05/23 | 1,140 | 1,142 | 1,135 | 1,136 | -4 | -0.4% | 6,500 |
| 2016/05/20 | 1,135 | 1,145 | 1,135 | 1,140 | +1 | +0.1% | 7,100 |
| 2016/05/19 | 1,146 | 1,160 | 1,138 | 1,139 | -6 | -0.5% | 12,200 |
| 2016/05/18 | 1,136 | 1,151 | 1,136 | 1,145 | +5 | +0.4% | 13,000 |
| 2016/05/17 | 1,150 | 1,162 | 1,135 | 1,140 | -4 | -0.3% | 10,700 |
| 2016/05/16 | 1,145 | 1,156 | 1,143 | 1,144 | -1 | -0.1% | 7,100 |
| 2016/05/13 | 1,181 | 1,181 | 1,145 | 1,145 | -36 | -3% | 25,300 |
| 2016/05/12 | 1,184 | 1,186 | 1,174 | 1,181 | -6 | -0.5% | 9,100 |
| 2016/05/11 | 1,189 | 1,193 | 1,181 | 1,187 | +10 | +0.8% | 13,200 |
| 2016/05/10 | 1,174 | 1,193 | 1,174 | 1,177 | +5 | +0.4% | 14,900 |
| 2016/05/09 | 1,174 | 1,187 | 1,169 | 1,172 | -2 | -0.2% | 10,700 |
| 2016/05/06 | 1,187 | 1,200 | 1,161 | 1,174 | -10 | -0.8% | 16,700 |
| 2016/05/02 | 1,201 | 1,203 | 1,184 | 1,184 | -47 | -3.8% | 28,700 |
| 2016/04/28 | 1,259 | 1,277 | 1,222 | 1,231 | -18 | -1.4% | 24,800 |
| 2016/04/27 | 1,218 | 1,267 | 1,218 | 1,249 | +32 | +2.6% | 19,700 |
| 2016/04/26 | 1,226 | 1,238 | 1,209 | 1,217 | +14 | +1.2% | 14,800 |
| 2016/04/25 | 1,200 | 1,207 | 1,198 | 1,203 | +5 | +0.4% | 7,800 |
| 2016/04/22 | 1,220 | 1,220 | 1,188 | 1,198 | +3 | +0.3% | 9,500 |
| 2016/04/21 | 1,196 | 1,204 | 1,192 | 1,195 | +16 | +1.4% | 13,200 |
| 2016/04/20 | 1,197 | 1,212 | 1,174 | 1,179 | -7 | -0.6% | 11,200 |
| 2016/04/19 | 1,200 | 1,200 | 1,182 | 1,186 | +16 | +1.4% | 6,900 |
| 2016/04/18 | 1,186 | 1,202 | 1,169 | 1,170 | -11 | -0.9% | 10,400 |
| 2016/04/15 | 1,172 | 1,194 | 1,172 | 1,181 | -10 | -0.8% | 7,000 |
| 2016/04/14 | 1,174 | 1,191 | 1,167 | 1,191 | +37 | +3.2% | 9,200 |
| 2016/04/13 | 1,139 | 1,160 | 1,136 | 1,154 | +22 | +1.9% | 9,100 |
| 2016/04/12 | 1,136 | 1,141 | 1,127 | 1,132 | +3 | +0.3% | 10,300 |
| 2016/04/11 | 1,129 | 1,132 | 1,114 | 1,129 | ±0 | ±0% | 9,500 |
| 2016/04/08 | 1,112 | 1,159 | 1,102 | 1,129 | -12 | -1.1% | 22,700 |
| 2016/04/07 | 1,148 | 1,157 | 1,134 | 1,141 | -4 | -0.3% | 8,700 |
| 2016/04/06 | 1,150 | 1,154 | 1,136 | 1,145 | +17 | +1.5% | 9,100 |
| 2016/04/05 | 1,231 | 1,236 | 1,120 | 1,128 | -103 | -8.4% | 25,500 |
| 2016/04/04 | 1,229 | 1,235 | 1,214 | 1,231 | +18 | +1.5% | 7,300 |
| 2016/04/01 | 1,268 | 1,268 | 1,201 | 1,213 | -24 | -1.9% | 16,600 |
| 2016/03/31 | 1,262 | 1,263 | 1,236 | 1,237 | -24 | -1.9% | 15,700 |
| 2016/03/30 | 1,283 | 1,283 | 1,261 | 1,261 | -35 | -2.7% | 12,400 |
2251～
2300
件表示中 / 7023件
類似銘柄と比較する
現在ご覧いただいている「杉本商」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 杉本商 | 182,300円 | +4.7% | +1.9% | 2.96% | 17.16倍 | 0.94倍 |
|
機械・工具商社の大手。測定器具関連で高シェア。工作用器具、空油圧器具も販売。財務堅実 |
| ダイトロン | 409,500円 | +1.6% | +0.2% | 3.91% | 9.80倍 | 1.32倍 |
|
電子部品中堅卸。製販一体推進。半導体など製造装置も。自社製品の開発体制強化。米国に工場 |
| トーメンデバ | 618,000円 | -5.1% | -11.9% | 4.21% | 8.75倍 | 0.85倍 |
|
韓国サムスン電子製品に特化した半導体商社。ＤＲＡＭ・フラッシュメモリーが主。豊田通商系 |
| サンワテクノス | 259,800円 | +11.1% | -1.4% | 4.62% | 15.16倍 | 0.81倍 |
|
電子、電機、機械扱う独立系技術商社。電機・機械組み合わせによるエンジニアリング事業強化 |
| 東陽テク | 157,900円 | -8.7% | -55.6% | 4.37% | 42.52倍 | 1.21倍 |
|
エレクトロニクス中心に輸入計測器をソリューション提供。企業、官庁の研究開発用に強み |
市場注目の銘柄
チャート関連のコラム
