因幡電機産業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/11/24 | 3,230 | 3,230 | 3,200 | 3,215 | +20 | +0.6% | 30,400 |
| 2023/11/22 | 3,175 | 3,235 | 3,175 | 3,195 | -5 | -0.2% | 45,900 |
| 2023/11/21 | 3,165 | 3,220 | 3,165 | 3,200 | +10 | +0.3% | 61,800 |
| 2023/11/20 | 3,260 | 3,260 | 3,190 | 3,190 | -70 | -2.1% | 53,600 |
| 2023/11/17 | 3,225 | 3,265 | 3,220 | 3,260 | +60 | +1.9% | 60,900 |
| 2023/11/16 | 3,215 | 3,230 | 3,180 | 3,200 | -30 | -0.9% | 35,100 |
| 2023/11/15 | 3,240 | 3,250 | 3,210 | 3,230 | +5 | +0.2% | 46,700 |
| 2023/11/14 | 3,220 | 3,245 | 3,220 | 3,225 | +15 | +0.5% | 37,300 |
| 2023/11/13 | 3,220 | 3,235 | 3,190 | 3,210 | -20 | -0.6% | 22,800 |
| 2023/11/10 | 3,185 | 3,235 | 3,185 | 3,230 | +40 | +1.3% | 50,200 |
| 2023/11/09 | 3,195 | 3,205 | 3,165 | 3,190 | +5 | +0.2% | 49,100 |
| 2023/11/08 | 3,225 | 3,230 | 3,155 | 3,185 | -10 | -0.3% | 57,300 |
| 2023/11/07 | 3,265 | 3,280 | 3,195 | 3,195 | -65 | -2% | 53,900 |
| 2023/11/06 | 3,270 | 3,295 | 3,245 | 3,260 | +60 | +1.9% | 89,500 |
| 2023/11/02 | 3,235 | 3,250 | 3,185 | 3,200 | +25 | +0.8% | 60,900 |
| 2023/11/01 | 3,170 | 3,210 | 3,170 | 3,175 | +45 | +1.4% | 97,700 |
| 2023/10/31 | 3,080 | 3,130 | 3,060 | 3,130 | +50 | +1.6% | 114,500 |
| 2023/10/30 | 3,105 | 3,115 | 3,045 | 3,080 | -25 | -0.8% | 87,700 |
| 2023/10/27 | 3,105 | 3,115 | 3,080 | 3,105 | +40 | +1.3% | 73,300 |
| 2023/10/26 | 3,100 | 3,125 | 3,045 | 3,065 | -35 | -1.1% | 71,600 |
| 2023/10/25 | 3,130 | 3,150 | 3,100 | 3,100 | -30 | -1% | 62,300 |
| 2023/10/24 | 3,145 | 3,145 | 3,070 | 3,130 | -10 | -0.3% | 69,700 |
| 2023/10/23 | 3,160 | 3,180 | 3,140 | 3,140 | -35 | -1.1% | 56,500 |
| 2023/10/20 | 3,165 | 3,200 | 3,160 | 3,175 | +5 | +0.2% | 37,700 |
| 2023/10/19 | 3,150 | 3,180 | 3,135 | 3,170 | -5 | -0.2% | 63,400 |
| 2023/10/18 | 3,205 | 3,225 | 3,160 | 3,175 | -35 | -1.1% | 70,700 |
| 2023/10/17 | 3,215 | 3,255 | 3,195 | 3,210 | +10 | +0.3% | 70,300 |
| 2023/10/16 | 3,255 | 3,270 | 3,195 | 3,200 | -75 | -2.3% | 67,900 |
| 2023/10/13 | 3,300 | 3,305 | 3,255 | 3,275 | -55 | -1.7% | 98,400 |
| 2023/10/12 | 3,220 | 3,335 | 3,220 | 3,330 | +120 | +3.7% | 143,400 |
| 2023/10/11 | 3,200 | 3,225 | 3,180 | 3,210 | +20 | +0.6% | 96,300 |
| 2023/10/10 | 3,180 | 3,210 | 3,145 | 3,190 | -25 | -0.8% | 154,200 |
| 2023/10/06 | 3,185 | 3,240 | 3,185 | 3,215 | +35 | +1.1% | 101,500 |
| 2023/10/05 | 3,160 | 3,200 | 3,160 | 3,180 | +30 | +1% | 116,700 |
| 2023/10/04 | 3,165 | 3,180 | 3,135 | 3,150 | -50 | -1.6% | 152,300 |
| 2023/10/03 | 3,225 | 3,235 | 3,190 | 3,200 | -55 | -1.7% | 92,400 |
| 2023/10/02 | 3,285 | 3,325 | 3,245 | 3,255 | +20 | +0.6% | 96,100 |
| 2023/09/29 | 3,240 | 3,255 | 3,220 | 3,235 | -5 | -0.2% | 71,500 |
| 2023/09/28 | 3,245 | 3,260 | 3,215 | 3,240 | -65 | -2% | 99,700 |
| 2023/09/27 | 3,265 | 3,325 | 3,240 | 3,305 | +10 | +0.3% | 103,400 |
| 2023/09/26 | 3,290 | 3,325 | 3,260 | 3,295 | +30 | +0.9% | 85,700 |
| 2023/09/25 | 3,285 | 3,285 | 3,255 | 3,265 | ±0 | ±0% | 57,900 |
| 2023/09/22 | 3,270 | 3,285 | 3,240 | 3,265 | -15 | -0.5% | 80,600 |
| 2023/09/21 | 3,280 | 3,315 | 3,275 | 3,280 | -10 | -0.3% | 54,800 |
| 2023/09/20 | 3,350 | 3,360 | 3,285 | 3,290 | -45 | -1.3% | 98,300 |
| 2023/09/19 | 3,315 | 3,340 | 3,285 | 3,335 | +15 | +0.5% | 87,600 |
| 2023/09/15 | 3,290 | 3,350 | 3,285 | 3,320 | +50 | +1.5% | 145,000 |
| 2023/09/14 | 3,285 | 3,285 | 3,230 | 3,270 | -10 | -0.3% | 79,200 |
| 2023/09/13 | 3,240 | 3,290 | 3,230 | 3,280 | +55 | +1.7% | 123,900 |
| 2023/09/12 | 3,175 | 3,225 | 3,170 | 3,225 | +70 | +2.2% | 70,100 |
351～
400
件表示中 / 3692件
類似銘柄と比較する
現在ご覧いただいている「因幡電産」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 因幡電産 | 372,600円 | +4.8% | +5.4% | 3.49% | 12.72倍 | 1.25倍 |
|
電線・配線器具等を扱う独立系商社。電設資材で首位。空調部材など自社製品売上比率は２割超 |
| 三菱食品 | 535,000円 | +2.6% | +5.1% | 3.46% | 10.18倍 | 1.11倍 |
|
三菱商事系の食品卸大手。菱食が１１年に商事傘下の３社と統合。低温食品から菓子まで総合展開 |
| ダイワボＨＤ | 236,500円 | +18.1% | +11.0% | 3.81% | 8.89倍 | 1.51倍 |
|
ダイワボウ情報システム（ＤＩＳ）が中核でＩＴ分野強化、サブスク「雷」育成。大和紡績は譲渡 |
| 兼 松 | 247,200円 | +11.6% | +7.4% | 4.25% | 7.66倍 | 1.23倍 |
|
老舗商社。電子・ＩＴ、食料、鉄鋼・プラント事業の３本柱。資源権益への投資はせず、堅実経営 |
| シップＨＤ | 205,100円 | +1.4% | +3.1% | 2.83% | 12.90倍 | 1.38倍 |
|
医療機器、設備を一括販売。医療用診療材料も納入。調剤薬局や介護付き有料老人ホーム兼営 |
市場注目の銘柄
チャート関連のコラム
