因幡電機産業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/06/17 | 3,838 | 3,864 | 3,838 | 3,846 | ±0 | ±0% | 45,100 |
| 2025/06/16 | 3,876 | 3,876 | 3,825 | 3,846 | +4 | +0.1% | 46,000 |
| 2025/06/13 | 3,850 | 3,863 | 3,802 | 3,842 | -26 | -0.7% | 96,100 |
| 2025/06/12 | 3,830 | 3,878 | 3,823 | 3,868 | +8 | +0.2% | 106,400 |
| 2025/06/11 | 3,850 | 3,882 | 3,848 | 3,860 | +54 | +1.4% | 104,200 |
| 2025/06/10 | 3,806 | 3,839 | 3,797 | 3,806 | -10 | -0.3% | 72,500 |
| 2025/06/09 | 3,821 | 3,832 | 3,808 | 3,816 | -1 | ±0% | 93,500 |
| 2025/06/06 | 3,831 | 3,844 | 3,802 | 3,817 | +15 | +0.4% | 74,100 |
| 2025/06/05 | 3,803 | 3,821 | 3,781 | 3,802 | -8 | -0.2% | 61,600 |
| 2025/06/04 | 3,794 | 3,832 | 3,794 | 3,810 | -2 | -0.1% | 85,900 |
| 2025/06/03 | 3,836 | 3,836 | 3,793 | 3,812 | -33 | -0.9% | 68,500 |
| 2025/06/02 | 3,881 | 3,913 | 3,828 | 3,845 | -38 | -1% | 86,500 |
| 2025/05/30 | 3,830 | 3,914 | 3,830 | 3,883 | -17 | -0.4% | 212,600 |
| 2025/05/29 | 3,903 | 3,926 | 3,895 | 3,900 | -1 | ±0% | 70,800 |
| 2025/05/28 | 3,920 | 3,948 | 3,893 | 3,901 | ±0 | ±0% | 93,900 |
| 2025/05/27 | 3,838 | 3,913 | 3,793 | 3,901 | +69 | +1.8% | 117,100 |
| 2025/05/26 | 3,803 | 3,836 | 3,797 | 3,832 | +4 | +0.1% | 69,400 |
| 2025/05/23 | 3,782 | 3,838 | 3,770 | 3,828 | +49 | +1.3% | 86,100 |
| 2025/05/22 | 3,752 | 3,787 | 3,748 | 3,779 | -7 | -0.2% | 109,100 |
| 2025/05/21 | 3,841 | 3,849 | 3,776 | 3,786 | -36 | -0.9% | 92,900 |
| 2025/05/20 | 3,841 | 3,850 | 3,800 | 3,822 | -51 | -1.3% | 91,200 |
| 2025/05/19 | 3,806 | 3,873 | 3,798 | 3,873 | +42 | +1.1% | 94,800 |
| 2025/05/16 | 3,801 | 3,916 | 3,783 | 3,831 | +31 | +0.8% | 131,100 |
| 2025/05/15 | 3,818 | 3,850 | 3,690 | 3,800 | -17 | -0.4% | 183,800 |
| 2025/05/14 | 3,800 | 3,824 | 3,754 | 3,817 | +2 | +0.1% | 75,300 |
| 2025/05/13 | 3,835 | 3,860 | 3,811 | 3,815 | -6 | -0.2% | 42,200 |
| 2025/05/12 | 3,810 | 3,833 | 3,771 | 3,821 | +21 | +0.6% | 43,800 |
| 2025/05/09 | 3,758 | 3,809 | 3,743 | 3,800 | +41 | +1.1% | 74,700 |
| 2025/05/08 | 3,733 | 3,764 | 3,703 | 3,759 | +19 | +0.5% | 65,200 |
| 2025/05/07 | 3,732 | 3,754 | 3,709 | 3,740 | +14 | +0.4% | 60,800 |
| 2025/05/02 | 3,740 | 3,756 | 3,717 | 3,726 | -6 | -0.2% | 62,500 |
| 2025/05/01 | 3,734 | 3,735 | 3,702 | 3,732 | -26 | -0.7% | 69,000 |
| 2025/04/30 | 3,780 | 3,780 | 3,736 | 3,758 | -3 | -0.1% | 81,400 |
| 2025/04/28 | 3,758 | 3,781 | 3,733 | 3,761 | +28 | +0.8% | 84,300 |
| 2025/04/25 | 3,733 | 3,776 | 3,714 | 3,733 | +7 | +0.2% | 38,100 |
| 2025/04/24 | 3,755 | 3,795 | 3,720 | 3,726 | -26 | -0.7% | 84,400 |
| 2025/04/23 | 3,756 | 3,780 | 3,739 | 3,752 | +39 | +1.1% | 70,500 |
| 2025/04/22 | 3,684 | 3,715 | 3,669 | 3,713 | +22 | +0.6% | 40,900 |
| 2025/04/21 | 3,714 | 3,727 | 3,676 | 3,691 | -39 | -1% | 46,800 |
| 2025/04/18 | 3,670 | 3,739 | 3,656 | 3,730 | +93 | +2.6% | 59,000 |
| 2025/04/17 | 3,602 | 3,648 | 3,586 | 3,637 | +29 | +0.8% | 59,100 |
| 2025/04/16 | 3,590 | 3,633 | 3,578 | 3,608 | -4 | -0.1% | 49,000 |
| 2025/04/15 | 3,629 | 3,645 | 3,599 | 3,612 | +7 | +0.2% | 57,900 |
| 2025/04/14 | 3,638 | 3,646 | 3,605 | 3,605 | -10 | -0.3% | 63,600 |
| 2025/04/11 | 3,575 | 3,615 | 3,500 | 3,615 | +1 | ±0% | 86,200 |
| 2025/04/10 | 3,681 | 3,690 | 3,583 | 3,614 | +143 | +4.1% | 88,700 |
| 2025/04/09 | 3,470 | 3,500 | 3,428 | 3,471 | -48 | -1.4% | 85,600 |
| 2025/04/08 | 3,439 | 3,551 | 3,427 | 3,519 | +150 | +4.5% | 123,900 |
| 2025/04/07 | 3,426 | 3,458 | 3,293 | 3,369 | -197 | -5.5% | 140,600 |
| 2025/04/04 | 3,594 | 3,631 | 3,499 | 3,566 | -121 | -3.3% | 109,700 |
1～
50
件表示中 / 3722件
類似銘柄と比較する
現在ご覧いただいている「因幡電産」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 因幡電産 | 384,600円 | +2.1% | +2.6% | 3.64% | 11.13倍 | 1.25倍 |
|
電線・配線器具等を扱う独立系商社。電設資材で首位。空調部材など自社製品売上比率は２割超 |
| 兼 松 | 265,300円 | +4.7% | +20.3% | 4.33% | 7.35倍 | 1.27倍 |
|
老舗商社。電子・ＩＴ、食料、鉄鋼・プラント事業の３本柱。資源権益への投資はせず、堅実経営 |
| 阪和興 | 523,000円 | +1.8% | -7.9% | 4.78% | 5.26倍 | 0.55倍 |
|
独立系の鉄鋼商社。鋼材市場で存在感大。非鉄や水産物輸入など総合化推進。アジアに強い |
| エネクス | 174,400円 | +2.2% | -6.6% | 3.56% | 12.29倍 | 1.14倍 |
|
伊藤忠系のエネルギー商社首位。石油製品やＬＰガスから電力販売、日産車販売まで幅広く展開 |
| 三谷商 | 218,200円 | -5.6% | -6.6% | 3.02% | 9.87倍 | 1.09倍 |
|
生コン販売量首位。石油やＩＴ関連も全国的。風力発電に傾倒、福井で自動車販売やＣＡＴＶ |
市場注目の銘柄
チャート関連のコラム
