因幡電機産業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/09/16 | 4,300 | 4,360 | 4,300 | 4,349 | +49 | +1.1% | 71,600 |
| 2025/09/12 | 4,300 | 4,330 | 4,291 | 4,300 | +41 | +1% | 136,100 |
| 2025/09/11 | 4,282 | 4,285 | 4,235 | 4,259 | +10 | +0.2% | 67,900 |
| 2025/09/10 | 4,250 | 4,282 | 4,228 | 4,249 | +1 | ±0% | 50,200 |
| 2025/09/09 | 4,250 | 4,285 | 4,202 | 4,248 | +17 | +0.4% | 99,500 |
| 2025/09/08 | 4,230 | 4,231 | 4,200 | 4,231 | +37 | +0.9% | 46,900 |
| 2025/09/05 | 4,176 | 4,203 | 4,159 | 4,194 | +21 | +0.5% | 62,300 |
| 2025/09/04 | 4,168 | 4,190 | 4,142 | 4,173 | +7 | +0.2% | 67,800 |
| 2025/09/03 | 4,165 | 4,195 | 4,151 | 4,166 | +1 | ±0% | 107,600 |
| 2025/09/02 | 4,159 | 4,194 | 4,140 | 4,165 | +7 | +0.2% | 71,000 |
| 2025/09/01 | 4,130 | 4,171 | 4,115 | 4,158 | ±0 | ±0% | 68,100 |
| 2025/08/29 | 4,156 | 4,170 | 4,146 | 4,158 | -16 | -0.4% | 67,400 |
| 2025/08/28 | 4,151 | 4,191 | 4,140 | 4,174 | -12 | -0.3% | 54,900 |
| 2025/08/27 | 4,114 | 4,209 | 4,106 | 4,186 | +43 | +1% | 138,500 |
| 2025/08/26 | 4,146 | 4,167 | 4,114 | 4,143 | -7 | -0.2% | 130,000 |
| 2025/08/25 | 4,138 | 4,163 | 4,117 | 4,150 | ±0 | ±0% | 85,300 |
| 2025/08/22 | 4,150 | 4,151 | 4,123 | 4,150 | -3 | -0.1% | 69,200 |
| 2025/08/21 | 4,202 | 4,205 | 4,152 | 4,153 | -49 | -1.2% | 58,100 |
| 2025/08/20 | 4,170 | 4,221 | 4,169 | 4,202 | +32 | +0.8% | 89,300 |
| 2025/08/19 | 4,160 | 4,195 | 4,152 | 4,170 | +6 | +0.1% | 54,300 |
| 2025/08/18 | 4,105 | 4,185 | 4,105 | 4,164 | +25 | +0.6% | 83,000 |
| 2025/08/15 | 4,163 | 4,163 | 4,108 | 4,139 | -26 | -0.6% | 74,500 |
| 2025/08/14 | 4,181 | 4,181 | 4,140 | 4,165 | -54 | -1.3% | 87,000 |
| 2025/08/13 | 4,271 | 4,271 | 4,218 | 4,219 | -28 | -0.7% | 79,200 |
| 2025/08/12 | 4,250 | 4,280 | 4,238 | 4,247 | +5 | +0.1% | 119,300 |
| 2025/08/08 | 4,200 | 4,247 | 4,188 | 4,242 | +71 | +1.7% | 113,500 |
| 2025/08/07 | 4,155 | 4,219 | 4,136 | 4,171 | +13 | +0.3% | 101,300 |
| 2025/08/06 | 4,100 | 4,158 | 4,094 | 4,158 | +85 | +2.1% | 156,100 |
| 2025/08/05 | 4,076 | 4,116 | 4,051 | 4,073 | -17 | -0.4% | 84,700 |
| 2025/08/04 | 4,056 | 4,098 | 4,017 | 4,090 | +1 | ±0% | 119,400 |
| 2025/08/01 | 3,988 | 4,111 | 3,984 | 4,089 | +122 | +3.1% | 162,500 |
| 2025/07/31 | 4,136 | 4,181 | 3,910 | 3,967 | -194 | -4.7% | 312,900 |
| 2025/07/30 | 4,094 | 4,170 | 4,090 | 4,161 | +33 | +0.8% | 130,900 |
| 2025/07/29 | 4,098 | 4,137 | 4,087 | 4,128 | +10 | +0.2% | 95,000 |
| 2025/07/28 | 4,108 | 4,153 | 4,100 | 4,118 | -15 | -0.4% | 106,200 |
| 2025/07/25 | 4,100 | 4,147 | 4,095 | 4,133 | +20 | +0.5% | 86,900 |
| 2025/07/24 | 4,080 | 4,129 | 4,067 | 4,113 | +46 | +1.1% | 120,600 |
| 2025/07/23 | 4,040 | 4,098 | 4,039 | 4,067 | +54 | +1.3% | 123,000 |
| 2025/07/22 | 4,005 | 4,064 | 4,003 | 4,013 | -15 | -0.4% | 66,500 |
| 2025/07/18 | 4,033 | 4,049 | 4,023 | 4,028 | -5 | -0.1% | 67,400 |
| 2025/07/17 | 3,975 | 4,052 | 3,975 | 4,033 | +13 | +0.3% | 73,700 |
| 2025/07/16 | 4,000 | 4,044 | 3,996 | 4,020 | -11 | -0.3% | 81,300 |
| 2025/07/15 | 4,057 | 4,057 | 4,016 | 4,031 | -9 | -0.2% | 53,400 |
| 2025/07/14 | 4,026 | 4,065 | 3,993 | 4,040 | -3 | -0.1% | 71,200 |
| 2025/07/11 | 4,040 | 4,089 | 4,035 | 4,043 | +42 | +1% | 112,100 |
| 2025/07/10 | 3,974 | 4,001 | 3,964 | 4,001 | +20 | +0.5% | 118,000 |
| 2025/07/09 | 3,941 | 3,991 | 3,940 | 3,981 | +53 | +1.3% | 97,200 |
| 2025/07/08 | 3,909 | 3,928 | 3,889 | 3,928 | +38 | +1% | 94,300 |
| 2025/07/07 | 3,914 | 3,939 | 3,890 | 3,890 | -28 | -0.7% | 65,000 |
| 2025/07/04 | 3,919 | 3,922 | 3,900 | 3,918 | +17 | +0.4% | 63,600 |
1～
50
件表示中 / 3784件
類似銘柄と比較する
現在ご覧いただいている「因幡電産」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 因幡電産 | 432,700円 | +2.1% | +2.6% | 3.24% | 12.55倍 | 1.41倍 |
|
電線・配線器具等を扱う独立系商社。電設資材で首位。空調部材など自社製品売上比率は約２割 |
| 三菱食品 | 631,000円 | - | - | 0.00% | - | 1.26倍 |
|
食品卸大手。菱食が１１年に商事傘下の３社と統合。低温食品、菓子等総合展開。三菱商事がＴＯＢ |
| 兼 松 | 312,200円 | +4.7% | +20.3% | 3.68% | 8.64倍 | 1.49倍 |
|
老舗商社。電子・ＩＴ、食料、鉄鋼・プラント事業の３本柱。資源権益への投資はせず、堅実経営 |
| エネクス | 199,900円 | +2.2% | -6.6% | 3.10% | 14.09倍 | 1.31倍 |
|
伊藤忠系のエネルギー商社首位。石油製品やＬＰガスから電力販売、日産車販売まで幅広く展開 |
| シップＨＤ | 230,100円 | +3.2% | +1.8% | 2.61% | 13.77倍 | 1.43倍 |
|
医療機器、設備を一括販売。医療用診療材料も納入。調剤薬局や介護付き有料老人ホーム兼営 |
市場注目の銘柄
チャート関連のコラム
