因幡電機産業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/05/02 | 3,740 | 3,756 | 3,717 | 3,726 | -6 | -0.2% | 62,500 |
| 2025/05/01 | 3,734 | 3,735 | 3,702 | 3,732 | -26 | -0.7% | 69,000 |
| 2025/04/30 | 3,780 | 3,780 | 3,736 | 3,758 | -3 | -0.1% | 81,400 |
| 2025/04/28 | 3,758 | 3,781 | 3,733 | 3,761 | +28 | +0.8% | 84,300 |
| 2025/04/25 | 3,733 | 3,776 | 3,714 | 3,733 | +7 | +0.2% | 38,100 |
| 2025/04/24 | 3,755 | 3,795 | 3,720 | 3,726 | -26 | -0.7% | 84,400 |
| 2025/04/23 | 3,756 | 3,780 | 3,739 | 3,752 | +39 | +1.1% | 70,500 |
| 2025/04/22 | 3,684 | 3,715 | 3,669 | 3,713 | +22 | +0.6% | 40,900 |
| 2025/04/21 | 3,714 | 3,727 | 3,676 | 3,691 | -39 | -1% | 46,800 |
| 2025/04/18 | 3,670 | 3,739 | 3,656 | 3,730 | +93 | +2.6% | 59,000 |
| 2025/04/17 | 3,602 | 3,648 | 3,586 | 3,637 | +29 | +0.8% | 59,100 |
| 2025/04/16 | 3,590 | 3,633 | 3,578 | 3,608 | -4 | -0.1% | 49,000 |
| 2025/04/15 | 3,629 | 3,645 | 3,599 | 3,612 | +7 | +0.2% | 57,900 |
| 2025/04/14 | 3,638 | 3,646 | 3,605 | 3,605 | -10 | -0.3% | 63,600 |
| 2025/04/11 | 3,575 | 3,615 | 3,500 | 3,615 | +1 | ±0% | 86,200 |
| 2025/04/10 | 3,681 | 3,690 | 3,583 | 3,614 | +143 | +4.1% | 88,700 |
| 2025/04/09 | 3,470 | 3,500 | 3,428 | 3,471 | -48 | -1.4% | 85,600 |
| 2025/04/08 | 3,439 | 3,551 | 3,427 | 3,519 | +150 | +4.5% | 123,900 |
| 2025/04/07 | 3,426 | 3,458 | 3,293 | 3,369 | -197 | -5.5% | 140,600 |
| 2025/04/04 | 3,594 | 3,631 | 3,499 | 3,566 | -121 | -3.3% | 109,700 |
| 2025/04/03 | 3,663 | 3,703 | 3,648 | 3,687 | -46 | -1.2% | 138,700 |
| 2025/04/02 | 3,820 | 3,821 | 3,711 | 3,733 | -47 | -1.2% | 99,900 |
| 2025/04/01 | 3,839 | 3,848 | 3,779 | 3,780 | -20 | -0.5% | 81,600 |
| 2025/03/31 | 3,846 | 3,846 | 3,765 | 3,800 | -109 | -2.8% | 175,800 |
| 2025/03/28 | 3,900 | 3,931 | 3,881 | 3,909 | -56 | -1.4% | 147,000 |
| 2025/03/27 | 3,935 | 3,971 | 3,932 | 3,965 | +3 | +0.1% | 142,700 |
| 2025/03/26 | 3,959 | 3,982 | 3,926 | 3,962 | +29 | +0.7% | 111,300 |
| 2025/03/25 | 3,895 | 3,956 | 3,895 | 3,933 | +32 | +0.8% | 74,400 |
| 2025/03/24 | 3,987 | 3,987 | 3,895 | 3,901 | -93 | -2.3% | 99,100 |
| 2025/03/21 | 4,006 | 4,034 | 3,990 | 3,994 | -36 | -0.9% | 125,300 |
| 2025/03/19 | 4,009 | 4,074 | 4,009 | 4,030 | +36 | +0.9% | 94,100 |
| 2025/03/18 | 3,988 | 4,061 | 3,963 | 3,994 | +28 | +0.7% | 172,700 |
| 2025/03/17 | 3,938 | 3,985 | 3,938 | 3,966 | +28 | +0.7% | 80,800 |
| 2025/03/14 | 3,948 | 3,965 | 3,915 | 3,938 | +11 | +0.3% | 132,700 |
| 2025/03/13 | 3,915 | 3,939 | 3,909 | 3,927 | -8 | -0.2% | 87,300 |
| 2025/03/12 | 3,929 | 3,964 | 3,928 | 3,935 | -16 | -0.4% | 90,100 |
| 2025/03/11 | 3,986 | 3,986 | 3,909 | 3,951 | -35 | -0.9% | 103,100 |
| 2025/03/10 | 4,038 | 4,040 | 3,976 | 3,986 | -52 | -1.3% | 86,800 |
| 2025/03/07 | 3,975 | 4,049 | 3,975 | 4,038 | +27 | +0.7% | 117,300 |
| 2025/03/06 | 4,020 | 4,077 | 3,989 | 4,011 | -6 | -0.1% | 102,500 |
| 2025/03/05 | 4,003 | 4,055 | 4,003 | 4,017 | +14 | +0.3% | 124,100 |
| 2025/03/04 | 3,996 | 4,044 | 3,990 | 4,003 | +8 | +0.2% | 174,200 |
| 2025/03/03 | 3,955 | 4,005 | 3,955 | 3,995 | +43 | +1.1% | 154,300 |
| 2025/02/28 | 3,910 | 3,978 | 3,901 | 3,952 | +55 | +1.4% | 240,900 |
| 2025/02/27 | 3,865 | 3,897 | 3,845 | 3,897 | +55 | +1.4% | 76,400 |
| 2025/02/26 | 3,847 | 3,852 | 3,805 | 3,842 | -5 | -0.1% | 102,100 |
| 2025/02/25 | 3,859 | 3,865 | 3,830 | 3,847 | -29 | -0.7% | 89,400 |
| 2025/02/21 | 3,874 | 3,907 | 3,855 | 3,876 | +15 | +0.4% | 92,100 |
| 2025/02/20 | 3,913 | 3,923 | 3,842 | 3,861 | -33 | -0.8% | 88,100 |
| 2025/02/19 | 3,868 | 3,913 | 3,868 | 3,894 | +26 | +0.7% | 68,900 |
1～
50
件表示中 / 3692件
類似銘柄と比較する
現在ご覧いただいている「因幡電産」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 因幡電産 | 372,600円 | +4.8% | +5.4% | 3.49% | 12.72倍 | 1.25倍 |
|
電線・配線器具等を扱う独立系商社。電設資材で首位。空調部材など自社製品売上比率は２割超 |
| 三菱食品 | 535,000円 | +2.6% | +5.1% | 3.46% | 10.18倍 | 1.11倍 |
|
三菱商事系の食品卸大手。菱食が１１年に商事傘下の３社と統合。低温食品から菓子まで総合展開 |
| ダイワボＨＤ | 236,500円 | +18.1% | +11.0% | 3.81% | 8.89倍 | 1.51倍 |
|
ダイワボウ情報システム（ＤＩＳ）が中核でＩＴ分野強化、サブスク「雷」育成。大和紡績は譲渡 |
| 兼 松 | 247,200円 | +11.6% | +7.4% | 4.25% | 7.66倍 | 1.23倍 |
|
老舗商社。電子・ＩＴ、食料、鉄鋼・プラント事業の３本柱。資源権益への投資はせず、堅実経営 |
| シップＨＤ | 205,100円 | +1.4% | +3.1% | 2.83% | 12.90倍 | 1.38倍 |
|
医療機器、設備を一括販売。医療用診療材料も納入。調剤薬局や介護付き有料老人ホーム兼営 |
市場注目の銘柄
チャート関連のコラム
