因幡電機産業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/06/07 | 3,790 | 3,815 | 3,775 | 3,790 | ±0 | ±0% | 32,700 |
| 2024/06/06 | 3,870 | 3,870 | 3,755 | 3,790 | -10 | -0.3% | 64,300 |
| 2024/06/05 | 3,745 | 3,820 | 3,740 | 3,800 | -5 | -0.1% | 73,800 |
| 2024/06/04 | 3,830 | 3,860 | 3,795 | 3,805 | -45 | -1.2% | 61,300 |
| 2024/06/03 | 3,890 | 3,900 | 3,835 | 3,850 | -25 | -0.6% | 71,300 |
| 2024/05/31 | 3,795 | 3,885 | 3,780 | 3,875 | +105 | +2.8% | 220,000 |
| 2024/05/30 | 3,695 | 3,775 | 3,690 | 3,770 | +55 | +1.5% | 69,400 |
| 2024/05/29 | 3,775 | 3,815 | 3,705 | 3,715 | -50 | -1.3% | 104,700 |
| 2024/05/28 | 3,720 | 3,780 | 3,695 | 3,765 | +45 | +1.2% | 90,900 |
| 2024/05/27 | 3,740 | 3,740 | 3,695 | 3,720 | -5 | -0.1% | 49,900 |
| 2024/05/24 | 3,675 | 3,735 | 3,670 | 3,725 | ±0 | ±0% | 46,400 |
| 2024/05/23 | 3,700 | 3,745 | 3,670 | 3,725 | +20 | +0.5% | 46,600 |
| 2024/05/22 | 3,705 | 3,730 | 3,690 | 3,705 | ±0 | ±0% | 81,200 |
| 2024/05/21 | 3,730 | 3,745 | 3,700 | 3,705 | -30 | -0.8% | 48,400 |
| 2024/05/20 | 3,700 | 3,740 | 3,700 | 3,735 | +35 | +0.9% | 60,500 |
| 2024/05/17 | 3,635 | 3,725 | 3,625 | 3,700 | +60 | +1.6% | 69,900 |
| 2024/05/16 | 3,740 | 3,740 | 3,640 | 3,640 | -100 | -2.7% | 55,400 |
| 2024/05/15 | 3,800 | 3,805 | 3,720 | 3,740 | -65 | -1.7% | 71,400 |
| 2024/05/14 | 3,820 | 3,880 | 3,780 | 3,805 | -70 | -1.8% | 135,200 |
| 2024/05/13 | 3,660 | 3,920 | 3,585 | 3,875 | +220 | +6% | 145,000 |
| 2024/05/10 | 3,635 | 3,705 | 3,610 | 3,655 | +60 | +1.7% | 100,300 |
| 2024/05/09 | 3,605 | 3,625 | 3,575 | 3,595 | +15 | +0.4% | 60,600 |
| 2024/05/08 | 3,605 | 3,605 | 3,535 | 3,580 | -30 | -0.8% | 54,700 |
| 2024/05/07 | 3,640 | 3,640 | 3,590 | 3,610 | +5 | +0.1% | 39,000 |
| 2024/05/02 | 3,635 | 3,635 | 3,595 | 3,605 | -30 | -0.8% | 35,600 |
| 2024/05/01 | 3,680 | 3,680 | 3,620 | 3,635 | -50 | -1.4% | 46,400 |
| 2024/04/30 | 3,680 | 3,700 | 3,640 | 3,685 | +15 | +0.4% | 100,200 |
| 2024/04/26 | 3,560 | 3,695 | 3,530 | 3,670 | +110 | +3.1% | 134,800 |
| 2024/04/25 | 3,550 | 3,560 | 3,515 | 3,560 | ±0 | ±0% | 61,300 |
| 2024/04/24 | 3,495 | 3,580 | 3,490 | 3,560 | +80 | +2.3% | 74,300 |
| 2024/04/23 | 3,475 | 3,480 | 3,420 | 3,480 | +35 | +1% | 55,100 |
| 2024/04/22 | 3,430 | 3,460 | 3,420 | 3,445 | +55 | +1.6% | 51,000 |
| 2024/04/19 | 3,435 | 3,445 | 3,360 | 3,390 | -95 | -2.7% | 113,700 |
| 2024/04/18 | 3,490 | 3,490 | 3,455 | 3,485 | -5 | -0.1% | 66,100 |
| 2024/04/17 | 3,560 | 3,560 | 3,470 | 3,490 | -60 | -1.7% | 57,500 |
| 2024/04/16 | 3,555 | 3,600 | 3,515 | 3,550 | -75 | -2.1% | 79,400 |
| 2024/04/15 | 3,625 | 3,640 | 3,600 | 3,625 | -5 | -0.1% | 65,200 |
| 2024/04/12 | 3,630 | 3,655 | 3,610 | 3,630 | +30 | +0.8% | 71,200 |
| 2024/04/11 | 3,515 | 3,605 | 3,505 | 3,600 | +45 | +1.3% | 72,400 |
| 2024/04/10 | 3,535 | 3,570 | 3,535 | 3,555 | +15 | +0.4% | 36,200 |
| 2024/04/09 | 3,525 | 3,555 | 3,505 | 3,540 | +15 | +0.4% | 53,900 |
| 2024/04/08 | 3,495 | 3,535 | 3,495 | 3,525 | +45 | +1.3% | 63,600 |
| 2024/04/05 | 3,455 | 3,480 | 3,435 | 3,480 | +10 | +0.3% | 38,000 |
| 2024/04/04 | 3,475 | 3,480 | 3,435 | 3,470 | +35 | +1% | 78,600 |
| 2024/04/03 | 3,395 | 3,450 | 3,385 | 3,435 | +5 | +0.1% | 76,000 |
| 2024/04/02 | 3,460 | 3,465 | 3,425 | 3,430 | -55 | -1.6% | 72,100 |
| 2024/04/01 | 3,535 | 3,535 | 3,460 | 3,485 | -20 | -0.6% | 71,500 |
| 2024/03/29 | 3,510 | 3,515 | 3,480 | 3,505 | +5 | +0.1% | 60,900 |
| 2024/03/28 | 3,600 | 3,615 | 3,485 | 3,500 | -175 | -4.8% | 69,700 |
| 2024/03/27 | 3,630 | 3,705 | 3,630 | 3,675 | +45 | +1.2% | 137,500 |
251～
300
件表示中 / 3722件
類似銘柄と比較する
現在ご覧いただいている「因幡電産」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 因幡電産 | 385,900円 | +2.1% | +2.6% | 3.63% | 11.17倍 | 1.25倍 |
|
電線・配線器具等を扱う独立系商社。電設資材で首位。空調部材など自社製品売上比率は２割超 |
| 兼 松 | 266,100円 | +4.7% | +20.3% | 4.32% | 7.37倍 | 1.27倍 |
|
老舗商社。電子・ＩＴ、食料、鉄鋼・プラント事業の３本柱。資源権益への投資はせず、堅実経営 |
| 阪和興 | 522,000円 | +1.8% | -7.9% | 4.79% | 5.25倍 | 0.55倍 |
|
独立系の鉄鋼商社。鋼材市場で存在感大。非鉄や水産物輸入など総合化推進。アジアに強い |
| エネクス | 173,400円 | +2.2% | -6.6% | 3.58% | 12.22倍 | 1.13倍 |
|
伊藤忠系のエネルギー商社首位。石油製品やＬＰガスから電力販売、日産車販売まで幅広く展開 |
| 三谷商 | 217,500円 | -5.6% | -6.6% | 3.03% | 9.84倍 | 1.09倍 |
|
生コン販売量首位。石油やＩＴ関連も全国的。風力発電に傾倒、福井で自動車販売やＣＡＴＶ |
市場注目の銘柄
チャート関連のコラム
