因幡電機産業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/07/24 | 4,000 | 4,010 | 3,890 | 3,905 | -130 | -3.2% | 98,200 |
| 2024/07/23 | 4,015 | 4,055 | 4,015 | 4,035 | +30 | +0.7% | 55,400 |
| 2024/07/22 | 4,040 | 4,055 | 3,985 | 4,005 | -55 | -1.4% | 52,700 |
| 2024/07/19 | 4,050 | 4,105 | 4,020 | 4,060 | +20 | +0.5% | 62,600 |
| 2024/07/18 | 4,000 | 4,095 | 4,000 | 4,040 | ±0 | ±0% | 57,700 |
| 2024/07/17 | 4,095 | 4,095 | 4,040 | 4,040 | -45 | -1.1% | 53,900 |
| 2024/07/16 | 4,075 | 4,115 | 4,070 | 4,085 | +50 | +1.2% | 80,100 |
| 2024/07/12 | 4,020 | 4,100 | 4,020 | 4,035 | +5 | +0.1% | 60,300 |
| 2024/07/11 | 4,050 | 4,055 | 4,000 | 4,030 | +50 | +1.3% | 59,600 |
| 2024/07/10 | 4,025 | 4,025 | 3,945 | 3,980 | -45 | -1.1% | 71,200 |
| 2024/07/09 | 4,000 | 4,060 | 3,975 | 4,025 | +30 | +0.8% | 84,900 |
| 2024/07/08 | 3,945 | 4,000 | 3,915 | 3,995 | +50 | +1.3% | 129,800 |
| 2024/07/05 | 3,975 | 3,975 | 3,935 | 3,945 | -45 | -1.1% | 52,800 |
| 2024/07/04 | 4,000 | 4,000 | 3,965 | 3,990 | +15 | +0.4% | 63,600 |
| 2024/07/03 | 3,940 | 3,990 | 3,930 | 3,975 | +15 | +0.4% | 53,900 |
| 2024/07/02 | 3,905 | 3,970 | 3,905 | 3,960 | +10 | +0.3% | 75,200 |
| 2024/07/01 | 3,970 | 4,000 | 3,935 | 3,950 | +30 | +0.8% | 55,000 |
| 2024/06/28 | 4,010 | 4,010 | 3,905 | 3,920 | -90 | -2.2% | 117,100 |
| 2024/06/27 | 3,980 | 4,020 | 3,965 | 4,010 | -10 | -0.2% | 78,400 |
| 2024/06/26 | 3,920 | 4,025 | 3,920 | 4,020 | +100 | +2.6% | 141,600 |
| 2024/06/25 | 3,915 | 3,935 | 3,885 | 3,920 | +60 | +1.6% | 72,900 |
| 2024/06/24 | 3,890 | 3,910 | 3,850 | 3,860 | -20 | -0.5% | 61,300 |
| 2024/06/21 | 3,920 | 3,940 | 3,875 | 3,880 | -10 | -0.3% | 220,700 |
| 2024/06/20 | 3,850 | 3,910 | 3,850 | 3,890 | +40 | +1% | 60,600 |
| 2024/06/19 | 3,860 | 3,915 | 3,845 | 3,850 | -5 | -0.1% | 50,800 |
| 2024/06/18 | 3,850 | 3,860 | 3,825 | 3,855 | +55 | +1.4% | 49,500 |
| 2024/06/17 | 3,850 | 3,850 | 3,775 | 3,800 | -50 | -1.3% | 56,300 |
| 2024/06/14 | 3,780 | 3,890 | 3,775 | 3,850 | +40 | +1% | 112,200 |
| 2024/06/13 | 3,875 | 3,875 | 3,785 | 3,810 | -65 | -1.7% | 76,500 |
| 2024/06/12 | 3,855 | 3,910 | 3,855 | 3,875 | +10 | +0.3% | 46,900 |
| 2024/06/11 | 3,910 | 3,945 | 3,865 | 3,865 | -35 | -0.9% | 59,300 |
| 2024/06/10 | 3,785 | 3,900 | 3,785 | 3,900 | +110 | +2.9% | 79,800 |
| 2024/06/07 | 3,790 | 3,815 | 3,775 | 3,790 | ±0 | ±0% | 32,700 |
| 2024/06/06 | 3,870 | 3,870 | 3,755 | 3,790 | -10 | -0.3% | 64,300 |
| 2024/06/05 | 3,745 | 3,820 | 3,740 | 3,800 | -5 | -0.1% | 73,800 |
| 2024/06/04 | 3,830 | 3,860 | 3,795 | 3,805 | -45 | -1.2% | 61,300 |
| 2024/06/03 | 3,890 | 3,900 | 3,835 | 3,850 | -25 | -0.6% | 71,300 |
| 2024/05/31 | 3,795 | 3,885 | 3,780 | 3,875 | +105 | +2.8% | 220,000 |
| 2024/05/30 | 3,695 | 3,775 | 3,690 | 3,770 | +55 | +1.5% | 69,400 |
| 2024/05/29 | 3,775 | 3,815 | 3,705 | 3,715 | -50 | -1.3% | 104,700 |
| 2024/05/28 | 3,720 | 3,780 | 3,695 | 3,765 | +45 | +1.2% | 90,900 |
| 2024/05/27 | 3,740 | 3,740 | 3,695 | 3,720 | -5 | -0.1% | 49,900 |
| 2024/05/24 | 3,675 | 3,735 | 3,670 | 3,725 | ±0 | ±0% | 46,400 |
| 2024/05/23 | 3,700 | 3,745 | 3,670 | 3,725 | +20 | +0.5% | 46,600 |
| 2024/05/22 | 3,705 | 3,730 | 3,690 | 3,705 | ±0 | ±0% | 81,200 |
| 2024/05/21 | 3,730 | 3,745 | 3,700 | 3,705 | -30 | -0.8% | 48,400 |
| 2024/05/20 | 3,700 | 3,740 | 3,700 | 3,735 | +35 | +0.9% | 60,500 |
| 2024/05/17 | 3,635 | 3,725 | 3,625 | 3,700 | +60 | +1.6% | 69,900 |
| 2024/05/16 | 3,740 | 3,740 | 3,640 | 3,640 | -100 | -2.7% | 55,400 |
| 2024/05/15 | 3,800 | 3,805 | 3,720 | 3,740 | -65 | -1.7% | 71,400 |
251～
300
件表示中 / 3754件
類似銘柄と比較する
現在ご覧いただいている「因幡電産」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 因幡電産 | 408,900円 | +2.1% | +2.6% | 3.42% | 11.84倍 | 1.33倍 |
|
電線・配線器具等を扱う独立系商社。電設資材で首位。空調部材など自社製品売上比率は約２割 |
| 兼 松 | 281,600円 | +4.7% | +20.3% | 4.08% | 7.80倍 | 1.35倍 |
|
老舗商社。電子・ＩＴ、食料、鉄鋼・プラント事業の３本柱。資源権益への投資はせず、堅実経営 |
| エネクス | 200,600円 | +2.2% | -6.6% | 3.09% | 14.14倍 | 1.31倍 |
|
伊藤忠系のエネルギー商社首位。石油製品やＬＰガスから電力販売、日産車販売まで幅広く展開 |
| 加藤産業 | 584,000円 | +3.3% | -2.1% | 2.40% | 15.31倍 | 1.14倍 |
|
食品卸で４位。独立色強い。関西に強い地盤持ち全国展開。食品で自社ブランド。海外事業強化 |
| 三谷商 | 222,700円 | -5.6% | -6.6% | 2.96% | 10.07倍 | 1.11倍 |
|
生コン販売量首位。石油やＩＴ関連も全国的。風力発電に傾倒、福井で自動車販売やＣＡＴＶ |
市場注目の銘柄
チャート関連のコラム
