ミニストップの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2017/01/27 | 2,028 | 2,030 | 2,015 | 2,021 | ±0 | ±0% | 52,000 |
| 2017/01/26 | 2,020 | 2,026 | 2,008 | 2,021 | +18 | +0.9% | 40,100 |
| 2017/01/25 | 2,011 | 2,023 | 1,994 | 2,003 | +7 | +0.4% | 63,300 |
| 2017/01/24 | 1,998 | 2,002 | 1,985 | 1,996 | +2 | +0.1% | 62,100 |
| 2017/01/23 | 2,005 | 2,007 | 1,988 | 1,994 | -10 | -0.5% | 58,400 |
| 2017/01/20 | 2,005 | 2,023 | 1,993 | 2,004 | -1 | ±0% | 52,900 |
| 2017/01/19 | 1,990 | 2,011 | 1,983 | 2,005 | +20 | +1% | 66,900 |
| 2017/01/18 | 1,975 | 1,996 | 1,970 | 1,985 | +2 | +0.1% | 83,300 |
| 2017/01/17 | 1,999 | 2,000 | 1,973 | 1,983 | -23 | -1.1% | 70,200 |
| 2017/01/16 | 2,027 | 2,031 | 1,996 | 2,006 | -28 | -1.4% | 105,900 |
| 2017/01/13 | 2,020 | 2,040 | 2,020 | 2,034 | +4 | +0.2% | 58,700 |
| 2017/01/12 | 2,060 | 2,060 | 2,005 | 2,030 | -30 | -1.5% | 113,400 |
| 2017/01/11 | 2,045 | 2,062 | 2,038 | 2,060 | +20 | +1% | 74,200 |
| 2017/01/10 | 2,035 | 2,044 | 2,023 | 2,040 | +13 | +0.6% | 62,100 |
| 2017/01/06 | 2,036 | 2,045 | 2,002 | 2,027 | -20 | -1% | 128,100 |
| 2017/01/05 | 2,047 | 2,064 | 2,033 | 2,047 | +2 | +0.1% | 63,000 |
| 2017/01/04 | 2,044 | 2,055 | 2,026 | 2,045 | +3 | +0.1% | 72,800 |
| 2016/12/30 | 2,034 | 2,050 | 2,028 | 2,042 | -4 | -0.2% | 45,300 |
| 2016/12/29 | 2,049 | 2,059 | 2,034 | 2,046 | -5 | -0.2% | 44,400 |
| 2016/12/28 | 2,047 | 2,058 | 2,032 | 2,051 | ±0 | ±0% | 42,500 |
| 2016/12/27 | 2,085 | 2,087 | 2,048 | 2,051 | -36 | -1.7% | 76,000 |
| 2016/12/26 | 2,070 | 2,098 | 2,070 | 2,087 | +17 | +0.8% | 59,200 |
| 2016/12/22 | 2,080 | 2,083 | 2,061 | 2,070 | +2 | +0.1% | 37,000 |
| 2016/12/21 | 2,066 | 2,090 | 2,058 | 2,068 | +5 | +0.2% | 74,600 |
| 2016/12/20 | 2,040 | 2,065 | 2,036 | 2,063 | +23 | +1.1% | 65,300 |
| 2016/12/19 | 2,037 | 2,044 | 2,022 | 2,040 | +3 | +0.1% | 81,300 |
| 2016/12/16 | 1,971 | 2,046 | 1,971 | 2,037 | +66 | +3.3% | 134,900 |
| 2016/12/15 | 1,959 | 1,977 | 1,952 | 1,971 | ±0 | ±0% | 68,400 |
| 2016/12/14 | 1,995 | 1,997 | 1,971 | 1,971 | -18 | -0.9% | 40,000 |
| 2016/12/13 | 1,980 | 1,990 | 1,964 | 1,989 | +20 | +1% | 46,800 |
| 2016/12/12 | 1,960 | 1,969 | 1,954 | 1,969 | +12 | +0.6% | 47,200 |
| 2016/12/09 | 1,969 | 1,970 | 1,943 | 1,957 | -1 | -0.1% | 57,100 |
| 2016/12/08 | 1,935 | 1,958 | 1,935 | 1,958 | +29 | +1.5% | 58,000 |
| 2016/12/07 | 1,929 | 1,930 | 1,907 | 1,929 | +4 | +0.2% | 59,400 |
| 2016/12/06 | 1,900 | 1,928 | 1,894 | 1,925 | +35 | +1.9% | 94,500 |
| 2016/12/05 | 1,894 | 1,896 | 1,882 | 1,890 | -8 | -0.4% | 33,300 |
| 2016/12/02 | 1,899 | 1,902 | 1,882 | 1,898 | -1 | -0.1% | 44,100 |
| 2016/12/01 | 1,920 | 1,921 | 1,892 | 1,899 | -7 | -0.4% | 55,200 |
| 2016/11/30 | 1,920 | 1,922 | 1,904 | 1,906 | -7 | -0.4% | 62,600 |
| 2016/11/29 | 1,897 | 1,922 | 1,894 | 1,913 | +17 | +0.9% | 63,700 |
| 2016/11/28 | 1,895 | 1,896 | 1,881 | 1,896 | +4 | +0.2% | 38,800 |
| 2016/11/25 | 1,900 | 1,903 | 1,882 | 1,892 | +1 | +0.1% | 67,400 |
| 2016/11/24 | 1,880 | 1,895 | 1,873 | 1,891 | +19 | +1% | 48,300 |
| 2016/11/22 | 1,860 | 1,877 | 1,854 | 1,872 | +13 | +0.7% | 37,900 |
| 2016/11/21 | 1,843 | 1,864 | 1,840 | 1,859 | +16 | +0.9% | 60,600 |
| 2016/11/18 | 1,835 | 1,846 | 1,820 | 1,843 | +17 | +0.9% | 52,300 |
| 2016/11/17 | 1,840 | 1,843 | 1,816 | 1,826 | -9 | -0.5% | 69,700 |
| 2016/11/16 | 1,840 | 1,840 | 1,819 | 1,835 | +3 | +0.2% | 49,500 |
| 2016/11/15 | 1,814 | 1,835 | 1,809 | 1,832 | +25 | +1.4% | 91,300 |
| 2016/11/14 | 1,809 | 1,812 | 1,797 | 1,807 | +8 | +0.4% | 41,400 |
2051～
2100
件表示中 / 3723件
類似銘柄と比較する
現在ご覧いただいている「ミニストップ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ミニストップ | 183,400円 | +10.9% | - | 1.09% | 761.00倍 | 1.64倍 |
|
イオン系コンビニ。関東、東海地区が地盤。ファストフードに強み。海外縮小し国内に集中 |
| 松 屋 | 102,500円 | +3.9% | -10.4% | 1.17% | 23.64倍 | 1.92倍 |
|
呉服店発祥の名門百貨店。銀座本店と浅草店の２店体制。独立路線維持。子会社で飲食店運営も |
| ＢＥＥＮＯＳ | 398,000円 | -27.7% | +17.1% | 0.00% | 27.88倍 | 3.47倍 |
|
海外からの国内ＥＣでの購入をサポートする越境ＥＣ事業が柱。ＬＩＮＥヤフーがＴＯＢ実施 |
| サガミＨＤ | 177,300円 | +5.6% | +7.8% | 0.56% | 42.95倍 | 3.01倍 |
|
麺類主体の外食チェーン。名古屋が地盤。直営和食麺類を軸にＦＣも。１８年に持株会社化 |
| ゼビオＨＤ | 111,900円 | +5.5% | +1.3% | 3.13% | 47.54倍 | 0.38倍 |
|
スポーツ用品販売大手。大型店のスーパースポーツゼビオ、ヴィクトリアが柱。ゴルフ専門店も |
市場注目の銘柄
チャート関連のコラム
