ミニストップの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2016/11/11 | 1,807 | 1,815 | 1,787 | 1,799 | -5 | -0.3% | 78,500 |
| 2016/11/10 | 1,806 | 1,807 | 1,779 | 1,804 | +78 | +4.5% | 98,400 |
| 2016/11/09 | 1,795 | 1,808 | 1,706 | 1,726 | -69 | -3.8% | 124,900 |
| 2016/11/08 | 1,820 | 1,825 | 1,794 | 1,795 | -25 | -1.4% | 42,500 |
| 2016/11/07 | 1,818 | 1,824 | 1,806 | 1,820 | +6 | +0.3% | 33,300 |
| 2016/11/04 | 1,825 | 1,829 | 1,800 | 1,814 | -17 | -0.9% | 65,300 |
| 2016/11/02 | 1,811 | 1,839 | 1,804 | 1,831 | +22 | +1.2% | 135,000 |
| 2016/11/01 | 1,810 | 1,810 | 1,795 | 1,809 | -1 | -0.1% | 49,900 |
| 2016/10/31 | 1,810 | 1,816 | 1,793 | 1,810 | -5 | -0.3% | 79,800 |
| 2016/10/28 | 1,810 | 1,819 | 1,798 | 1,815 | +9 | +0.5% | 70,100 |
| 2016/10/27 | 1,814 | 1,814 | 1,796 | 1,806 | -8 | -0.4% | 48,200 |
| 2016/10/26 | 1,813 | 1,818 | 1,797 | 1,814 | -4 | -0.2% | 65,600 |
| 2016/10/25 | 1,819 | 1,827 | 1,802 | 1,818 | -1 | -0.1% | 72,000 |
| 2016/10/24 | 1,819 | 1,828 | 1,814 | 1,819 | +4 | +0.2% | 53,200 |
| 2016/10/21 | 1,810 | 1,819 | 1,796 | 1,815 | +7 | +0.4% | 90,600 |
| 2016/10/20 | 1,789 | 1,809 | 1,782 | 1,808 | +18 | +1% | 60,200 |
| 2016/10/19 | 1,794 | 1,795 | 1,783 | 1,790 | -4 | -0.2% | 51,100 |
| 2016/10/18 | 1,788 | 1,799 | 1,766 | 1,794 | +1 | +0.1% | 93,200 |
| 2016/10/17 | 1,785 | 1,798 | 1,781 | 1,793 | +2 | +0.1% | 41,100 |
| 2016/10/14 | 1,783 | 1,803 | 1,778 | 1,791 | -3 | -0.2% | 60,500 |
| 2016/10/13 | 1,827 | 1,828 | 1,792 | 1,794 | -25 | -1.4% | 76,200 |
| 2016/10/12 | 1,779 | 1,832 | 1,770 | 1,819 | +26 | +1.5% | 151,900 |
| 2016/10/11 | 1,782 | 1,795 | 1,770 | 1,793 | -6 | -0.3% | 121,800 |
| 2016/10/07 | 1,781 | 1,815 | 1,779 | 1,799 | +26 | +1.5% | 174,100 |
| 2016/10/06 | 1,733 | 1,788 | 1,728 | 1,773 | +25 | +1.4% | 141,800 |
| 2016/10/05 | 1,746 | 1,760 | 1,746 | 1,748 | +1 | +0.1% | 36,400 |
| 2016/10/04 | 1,752 | 1,763 | 1,745 | 1,747 | ±0 | ±0% | 50,000 |
| 2016/10/03 | 1,750 | 1,758 | 1,737 | 1,747 | +2 | +0.1% | 74,700 |
| 2016/09/30 | 1,741 | 1,750 | 1,727 | 1,745 | -8 | -0.5% | 124,900 |
| 2016/09/29 | 1,738 | 1,759 | 1,733 | 1,753 | +8 | +0.5% | 91,500 |
| 2016/09/28 | 1,748 | 1,753 | 1,732 | 1,745 | +1 | +0.1% | 93,100 |
| 2016/09/27 | 1,758 | 1,774 | 1,732 | 1,744 | -31 | -1.7% | 161,500 |
| 2016/09/26 | 1,729 | 1,783 | 1,711 | 1,775 | -8 | -0.4% | 379,400 |
| 2016/09/23 | 1,786 | 1,789 | 1,759 | 1,783 | -3 | -0.2% | 123,400 |
| 2016/09/21 | 1,735 | 1,788 | 1,722 | 1,786 | +34 | +1.9% | 240,700 |
| 2016/09/20 | 1,750 | 1,771 | 1,739 | 1,752 | +24 | +1.4% | 244,800 |
| 2016/09/16 | 1,710 | 1,728 | 1,680 | 1,728 | +14 | +0.8% | 317,200 |
| 2016/09/15 | 1,622 | 1,749 | 1,621 | 1,714 | +104 | +6.5% | 922,100 |
| 2016/09/14 | 1,601 | 1,615 | 1,597 | 1,610 | +7 | +0.4% | 73,800 |
| 2016/09/13 | 1,589 | 1,604 | 1,584 | 1,603 | +17 | +1.1% | 54,300 |
| 2016/09/12 | 1,583 | 1,588 | 1,580 | 1,586 | -1 | -0.1% | 71,200 |
| 2016/09/09 | 1,595 | 1,597 | 1,583 | 1,587 | +1 | +0.1% | 80,400 |
| 2016/09/08 | 1,591 | 1,597 | 1,582 | 1,586 | -5 | -0.3% | 46,800 |
| 2016/09/07 | 1,596 | 1,597 | 1,584 | 1,591 | -15 | -0.9% | 76,200 |
| 2016/09/06 | 1,595 | 1,606 | 1,595 | 1,606 | +11 | +0.7% | 73,300 |
| 2016/09/05 | 1,596 | 1,604 | 1,586 | 1,595 | +9 | +0.6% | 73,700 |
| 2016/09/02 | 1,574 | 1,588 | 1,574 | 1,586 | +9 | +0.6% | 54,700 |
| 2016/09/01 | 1,588 | 1,595 | 1,574 | 1,577 | -7 | -0.4% | 82,600 |
| 2016/08/31 | 1,572 | 1,586 | 1,562 | 1,584 | +14 | +0.9% | 136,000 |
| 2016/08/30 | 1,599 | 1,608 | 1,570 | 1,570 | -33 | -2.1% | 154,000 |
2101～
2150
件表示中 / 3723件
類似銘柄と比較する
現在ご覧いただいている「ミニストップ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ミニストップ | 183,400円 | +10.9% | - | 1.09% | 761.00倍 | 1.64倍 |
|
イオン系コンビニ。関東、東海地区が地盤。ファストフードに強み。海外縮小し国内に集中 |
| 松 屋 | 102,500円 | +3.9% | -10.4% | 1.17% | 23.64倍 | 1.92倍 |
|
呉服店発祥の名門百貨店。銀座本店と浅草店の２店体制。独立路線維持。子会社で飲食店運営も |
| ＢＥＥＮＯＳ | 398,000円 | -27.7% | +17.1% | 0.00% | 27.88倍 | 3.47倍 |
|
海外からの国内ＥＣでの購入をサポートする越境ＥＣ事業が柱。ＬＩＮＥヤフーがＴＯＢ実施 |
| サガミＨＤ | 177,300円 | +5.6% | +7.8% | 0.56% | 42.95倍 | 3.01倍 |
|
麺類主体の外食チェーン。名古屋が地盤。直営和食麺類を軸にＦＣも。１８年に持株会社化 |
| ゼビオＨＤ | 111,900円 | +5.5% | +1.3% | 3.13% | 47.54倍 | 0.38倍 |
|
スポーツ用品販売大手。大型店のスーパースポーツゼビオ、ヴィクトリアが柱。ゴルフ専門店も |
市場注目の銘柄
チャート関連のコラム
