ミニストップの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2016/06/16 | 1,675 | 1,690 | 1,655 | 1,657 | -17 | -1% | 81,300 |
| 2016/06/15 | 1,668 | 1,688 | 1,656 | 1,674 | +8 | +0.5% | 67,400 |
| 2016/06/14 | 1,698 | 1,706 | 1,661 | 1,666 | -33 | -1.9% | 79,700 |
| 2016/06/13 | 1,750 | 1,750 | 1,699 | 1,699 | -60 | -3.4% | 132,800 |
| 2016/06/10 | 1,765 | 1,776 | 1,748 | 1,759 | -4 | -0.2% | 113,500 |
| 2016/06/09 | 1,784 | 1,784 | 1,761 | 1,763 | -21 | -1.2% | 59,000 |
| 2016/06/08 | 1,783 | 1,784 | 1,762 | 1,784 | +6 | +0.3% | 55,900 |
| 2016/06/07 | 1,784 | 1,784 | 1,766 | 1,778 | -8 | -0.4% | 41,200 |
| 2016/06/06 | 1,776 | 1,786 | 1,747 | 1,786 | -8 | -0.4% | 132,800 |
| 2016/06/03 | 1,772 | 1,794 | 1,772 | 1,794 | +25 | +1.4% | 41,400 |
| 2016/06/02 | 1,798 | 1,800 | 1,767 | 1,769 | -35 | -1.9% | 78,000 |
| 2016/06/01 | 1,814 | 1,815 | 1,798 | 1,804 | -6 | -0.3% | 34,700 |
| 2016/05/31 | 1,780 | 1,810 | 1,768 | 1,810 | +44 | +2.5% | 106,400 |
| 2016/05/30 | 1,775 | 1,775 | 1,757 | 1,766 | +5 | +0.3% | 83,000 |
| 2016/05/27 | 1,781 | 1,783 | 1,754 | 1,761 | -19 | -1.1% | 103,000 |
| 2016/05/26 | 1,767 | 1,784 | 1,766 | 1,780 | +17 | +1% | 49,200 |
| 2016/05/25 | 1,777 | 1,777 | 1,752 | 1,763 | +3 | +0.2% | 102,000 |
| 2016/05/24 | 1,772 | 1,779 | 1,753 | 1,760 | -14 | -0.8% | 62,700 |
| 2016/05/23 | 1,789 | 1,789 | 1,765 | 1,774 | -18 | -1% | 70,300 |
| 2016/05/20 | 1,799 | 1,799 | 1,786 | 1,792 | -12 | -0.7% | 57,000 |
| 2016/05/19 | 1,785 | 1,808 | 1,785 | 1,804 | +23 | +1.3% | 135,300 |
| 2016/05/18 | 1,767 | 1,785 | 1,757 | 1,781 | +15 | +0.8% | 114,300 |
| 2016/05/17 | 1,751 | 1,770 | 1,750 | 1,766 | +17 | +1% | 51,500 |
| 2016/05/16 | 1,769 | 1,783 | 1,747 | 1,749 | -20 | -1.1% | 74,200 |
| 2016/05/13 | 1,771 | 1,776 | 1,751 | 1,769 | +2 | +0.1% | 107,900 |
| 2016/05/12 | 1,785 | 1,785 | 1,760 | 1,767 | -24 | -1.3% | 117,100 |
| 2016/05/11 | 1,800 | 1,809 | 1,780 | 1,791 | +1 | +0.1% | 90,300 |
| 2016/05/10 | 1,798 | 1,800 | 1,781 | 1,790 | +3 | +0.2% | 90,400 |
| 2016/05/09 | 1,752 | 1,793 | 1,752 | 1,787 | +40 | +2.3% | 97,900 |
| 2016/05/06 | 1,755 | 1,757 | 1,735 | 1,747 | -5 | -0.3% | 145,100 |
| 2016/05/02 | 1,749 | 1,769 | 1,731 | 1,752 | -1 | -0.1% | 150,100 |
| 2016/04/28 | 1,796 | 1,798 | 1,750 | 1,753 | -42 | -2.3% | 221,200 |
| 2016/04/27 | 1,785 | 1,802 | 1,782 | 1,795 | +8 | +0.4% | 80,900 |
| 2016/04/26 | 1,799 | 1,807 | 1,781 | 1,787 | -9 | -0.5% | 133,100 |
| 2016/04/25 | 1,794 | 1,796 | 1,779 | 1,796 | +12 | +0.7% | 102,200 |
| 2016/04/22 | 1,775 | 1,788 | 1,764 | 1,784 | +4 | +0.2% | 152,200 |
| 2016/04/21 | 1,773 | 1,793 | 1,771 | 1,780 | +16 | +0.9% | 123,400 |
| 2016/04/20 | 1,773 | 1,777 | 1,760 | 1,764 | ±0 | ±0% | 141,100 |
| 2016/04/19 | 1,779 | 1,790 | 1,760 | 1,764 | +4 | +0.2% | 143,700 |
| 2016/04/18 | 1,810 | 1,815 | 1,758 | 1,760 | -46 | -2.5% | 249,600 |
| 2016/04/15 | 1,830 | 1,831 | 1,803 | 1,806 | -32 | -1.7% | 254,600 |
| 2016/04/14 | 1,875 | 1,894 | 1,832 | 1,838 | -83 | -4.3% | 391,800 |
| 2016/04/13 | 1,924 | 1,946 | 1,913 | 1,921 | -1 | -0.1% | 84,900 |
| 2016/04/12 | 1,904 | 1,937 | 1,861 | 1,922 | +23 | +1.2% | 168,100 |
| 2016/04/11 | 1,907 | 1,915 | 1,875 | 1,899 | -7 | -0.4% | 95,400 |
| 2016/04/08 | 1,863 | 1,937 | 1,855 | 1,906 | +25 | +1.3% | 110,900 |
| 2016/04/07 | 1,942 | 1,943 | 1,856 | 1,881 | -61 | -3.1% | 147,000 |
| 2016/04/06 | 1,953 | 1,963 | 1,911 | 1,942 | -48 | -2.4% | 84,200 |
| 2016/04/05 | 1,974 | 2,016 | 1,956 | 1,990 | +15 | +0.8% | 146,700 |
| 2016/04/04 | 1,997 | 2,000 | 1,948 | 1,975 | -35 | -1.7% | 91,900 |
2201～
2250
件表示中 / 3723件
類似銘柄と比較する
現在ご覧いただいている「ミニストップ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ミニストップ | 183,400円 | +10.9% | - | 1.09% | 760.99倍 | 1.64倍 |
|
イオン系コンビニ。関東、東海地区が地盤。ファストフードに強み。海外縮小し国内に集中 |
| 松 屋 | 102,500円 | +3.9% | -10.4% | 1.17% | 23.64倍 | 1.92倍 |
|
呉服店発祥の名門百貨店。銀座本店と浅草店の２店体制。独立路線維持。子会社で飲食店運営も |
| ＢＥＥＮＯＳ | 398,000円 | -27.7% | +17.1% | 0.00% | 27.88倍 | 3.47倍 |
|
海外からの国内ＥＣでの購入をサポートする越境ＥＣ事業が柱。ＬＩＮＥヤフーがＴＯＢ実施 |
| サガミＨＤ | 177,300円 | +5.6% | +7.8% | 0.56% | 42.95倍 | 3.02倍 |
|
麺類主体の外食チェーン。名古屋が地盤。直営和食麺類を軸にＦＣも。１８年に持株会社化 |
| ゼビオＨＤ | 111,900円 | +5.5% | +1.3% | 3.13% | 47.54倍 | 0.38倍 |
|
スポーツ用品販売大手。大型店のスーパースポーツゼビオ、ヴィクトリアが柱。ゴルフ専門店も |
市場注目の銘柄
チャート関連のコラム
