ミニストップの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/06/06 | 1,629 | 1,640 | 1,626 | 1,635 | +7 | +0.4% | 78,500 |
| 2024/06/05 | 1,611 | 1,634 | 1,606 | 1,628 | +18 | +1.1% | 71,500 |
| 2024/06/04 | 1,594 | 1,610 | 1,588 | 1,610 | +21 | +1.3% | 54,300 |
| 2024/06/03 | 1,588 | 1,594 | 1,581 | 1,589 | +9 | +0.6% | 46,000 |
| 2024/05/31 | 1,574 | 1,580 | 1,572 | 1,580 | +11 | +0.7% | 37,400 |
| 2024/05/30 | 1,555 | 1,569 | 1,552 | 1,569 | +14 | +0.9% | 36,100 |
| 2024/05/29 | 1,554 | 1,558 | 1,550 | 1,555 | +1 | +0.1% | 26,800 |
| 2024/05/28 | 1,560 | 1,560 | 1,551 | 1,554 | -6 | -0.4% | 20,900 |
| 2024/05/27 | 1,565 | 1,568 | 1,558 | 1,560 | -4 | -0.3% | 28,000 |
| 2024/05/24 | 1,559 | 1,565 | 1,554 | 1,564 | +1 | +0.1% | 21,300 |
| 2024/05/23 | 1,566 | 1,566 | 1,559 | 1,563 | -4 | -0.3% | 19,200 |
| 2024/05/22 | 1,560 | 1,568 | 1,558 | 1,567 | +10 | +0.6% | 43,700 |
| 2024/05/21 | 1,566 | 1,567 | 1,552 | 1,557 | -7 | -0.4% | 28,100 |
| 2024/05/20 | 1,560 | 1,568 | 1,557 | 1,564 | +11 | +0.7% | 44,600 |
| 2024/05/17 | 1,550 | 1,555 | 1,548 | 1,553 | +4 | +0.3% | 34,900 |
| 2024/05/16 | 1,545 | 1,549 | 1,540 | 1,549 | +7 | +0.5% | 25,900 |
| 2024/05/15 | 1,543 | 1,543 | 1,533 | 1,542 | +6 | +0.4% | 25,300 |
| 2024/05/14 | 1,541 | 1,541 | 1,532 | 1,536 | -5 | -0.3% | 31,200 |
| 2024/05/13 | 1,541 | 1,543 | 1,534 | 1,541 | +1 | +0.1% | 42,600 |
| 2024/05/10 | 1,546 | 1,546 | 1,538 | 1,540 | -4 | -0.3% | 30,700 |
| 2024/05/09 | 1,543 | 1,544 | 1,536 | 1,544 | +9 | +0.6% | 18,000 |
| 2024/05/08 | 1,535 | 1,543 | 1,533 | 1,535 | +1 | +0.1% | 20,100 |
| 2024/05/07 | 1,544 | 1,544 | 1,532 | 1,534 | +1 | +0.1% | 16,100 |
| 2024/05/02 | 1,540 | 1,542 | 1,531 | 1,533 | -2 | -0.1% | 15,300 |
| 2024/05/01 | 1,545 | 1,551 | 1,535 | 1,535 | -10 | -0.6% | 31,200 |
| 2024/04/30 | 1,540 | 1,546 | 1,534 | 1,545 | +13 | +0.8% | 42,100 |
| 2024/04/26 | 1,520 | 1,532 | 1,518 | 1,532 | +10 | +0.7% | 29,900 |
| 2024/04/25 | 1,530 | 1,530 | 1,521 | 1,522 | -2 | -0.1% | 23,200 |
| 2024/04/24 | 1,529 | 1,529 | 1,519 | 1,524 | -5 | -0.3% | 26,700 |
| 2024/04/23 | 1,535 | 1,538 | 1,525 | 1,529 | -2 | -0.1% | 24,600 |
| 2024/04/22 | 1,520 | 1,536 | 1,518 | 1,531 | +15 | +1% | 56,200 |
| 2024/04/19 | 1,507 | 1,519 | 1,495 | 1,516 | +18 | +1.2% | 156,400 |
| 2024/04/18 | 1,501 | 1,508 | 1,498 | 1,498 | +2 | +0.1% | 42,300 |
| 2024/04/17 | 1,506 | 1,506 | 1,487 | 1,496 | -6 | -0.4% | 109,200 |
| 2024/04/16 | 1,523 | 1,523 | 1,502 | 1,502 | -18 | -1.2% | 68,300 |
| 2024/04/15 | 1,518 | 1,526 | 1,513 | 1,520 | -3 | -0.2% | 48,900 |
| 2024/04/12 | 1,540 | 1,543 | 1,522 | 1,523 | -7 | -0.5% | 65,600 |
| 2024/04/11 | 1,580 | 1,585 | 1,525 | 1,530 | -10 | -0.6% | 212,600 |
| 2024/04/10 | 1,537 | 1,540 | 1,533 | 1,540 | +3 | +0.2% | 53,900 |
| 2024/04/09 | 1,530 | 1,538 | 1,527 | 1,537 | +9 | +0.6% | 45,500 |
| 2024/04/08 | 1,523 | 1,530 | 1,522 | 1,528 | +6 | +0.4% | 32,400 |
| 2024/04/05 | 1,517 | 1,524 | 1,514 | 1,522 | +1 | +0.1% | 41,500 |
| 2024/04/04 | 1,524 | 1,524 | 1,514 | 1,521 | -3 | -0.2% | 36,200 |
| 2024/04/03 | 1,518 | 1,524 | 1,514 | 1,524 | +8 | +0.5% | 37,000 |
| 2024/04/02 | 1,521 | 1,521 | 1,510 | 1,516 | -5 | -0.3% | 39,900 |
| 2024/04/01 | 1,530 | 1,530 | 1,519 | 1,521 | -4 | -0.3% | 34,900 |
| 2024/03/29 | 1,518 | 1,525 | 1,516 | 1,525 | +12 | +0.8% | 34,300 |
| 2024/03/28 | 1,510 | 1,519 | 1,507 | 1,513 | +7 | +0.5% | 48,200 |
| 2024/03/27 | 1,501 | 1,509 | 1,498 | 1,506 | +11 | +0.7% | 59,600 |
| 2024/03/26 | 1,506 | 1,506 | 1,495 | 1,495 | -7 | -0.5% | 110,200 |
251～
300
件表示中 / 3721件
類似銘柄と比較する
現在ご覧いただいている「ミニストップ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ミニストップ | 181,800円 | +10.9% | - | 1.10% | 754.36倍 | 1.62倍 |
|
イオン系コンビニ。関東、東海地区が地盤。ファストフードに強み。海外縮小し国内に集中 |
| サンマルクＨＤ | 233,300円 | +14.3% | +14.6% | 2.23% | 25.53倍 | 1.65倍 |
|
「サンマルクカフェ」や中価格帯レストランが柱。フルサービス型「倉式珈琲店」を育成中 |
| ゼビオＨＤ | 111,700円 | +5.5% | +1.3% | 3.13% | 47.45倍 | 0.38倍 |
|
スポーツ用品販売大手。大型店のスーパースポーツゼビオ、ヴィクトリアが柱。ゴルフ専門店も |
| フジコーポ | 282,100円 | +0.8% | +4.4% | 0.80% | 12.46倍 | 1.75倍 |
|
タイヤの専売店「タイヤ＆ホイール館フジ」を東北、関東中心に直営展開。通販も手がける |
| ＪＥＨ | 213,700円 | +14.3% | +20.1% | 3.93% | 12.89倍 | 3.14倍 |
|
福井・鯖江拠点の高級眼鏡ブランド「金子眼鏡」と「フォーナインズ」を展開。海外人気高い |
市場注目の銘柄
チャート関連のコラム
