ベルーナの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2018/08/31 | 1,220 | 1,225 | 1,217 | 1,224 | -6 | -0.5% | 255,500 |
| 2018/08/30 | 1,227 | 1,230 | 1,215 | 1,230 | +9 | +0.7% | 144,000 |
| 2018/08/29 | 1,236 | 1,236 | 1,219 | 1,221 | -11 | -0.9% | 170,200 |
| 2018/08/28 | 1,260 | 1,261 | 1,226 | 1,232 | -22 | -1.8% | 176,300 |
| 2018/08/27 | 1,253 | 1,261 | 1,241 | 1,254 | +9 | +0.7% | 214,000 |
| 2018/08/24 | 1,237 | 1,248 | 1,217 | 1,245 | +23 | +1.9% | 161,900 |
| 2018/08/23 | 1,213 | 1,224 | 1,191 | 1,222 | +9 | +0.7% | 208,200 |
| 2018/08/22 | 1,189 | 1,222 | 1,180 | 1,213 | +37 | +3.1% | 279,200 |
| 2018/08/21 | 1,157 | 1,181 | 1,148 | 1,176 | +48 | +4.3% | 309,500 |
| 2018/08/20 | 1,140 | 1,149 | 1,126 | 1,128 | -24 | -2.1% | 106,900 |
| 2018/08/17 | 1,127 | 1,153 | 1,123 | 1,152 | +36 | +3.2% | 205,200 |
| 2018/08/16 | 1,127 | 1,132 | 1,111 | 1,116 | -31 | -2.7% | 134,800 |
| 2018/08/15 | 1,163 | 1,172 | 1,140 | 1,147 | -25 | -2.1% | 114,400 |
| 2018/08/14 | 1,158 | 1,173 | 1,152 | 1,172 | +26 | +2.3% | 138,800 |
| 2018/08/13 | 1,178 | 1,178 | 1,143 | 1,146 | -39 | -3.3% | 164,700 |
| 2018/08/10 | 1,206 | 1,206 | 1,182 | 1,185 | -13 | -1.1% | 144,600 |
| 2018/08/09 | 1,196 | 1,201 | 1,182 | 1,198 | +1 | +0.1% | 157,200 |
| 2018/08/08 | 1,190 | 1,202 | 1,190 | 1,197 | -4 | -0.3% | 227,100 |
| 2018/08/07 | 1,198 | 1,203 | 1,187 | 1,201 | +12 | +1% | 103,400 |
| 2018/08/06 | 1,190 | 1,195 | 1,183 | 1,189 | +3 | +0.3% | 134,400 |
| 2018/08/03 | 1,198 | 1,204 | 1,182 | 1,186 | -17 | -1.4% | 206,000 |
| 2018/08/02 | 1,235 | 1,247 | 1,203 | 1,203 | -32 | -2.6% | 348,000 |
| 2018/08/01 | 1,302 | 1,309 | 1,235 | 1,235 | -67 | -5.1% | 401,100 |
| 2018/07/31 | 1,310 | 1,324 | 1,296 | 1,302 | -18 | -1.4% | 392,100 |
| 2018/07/30 | 1,346 | 1,346 | 1,318 | 1,320 | -27 | -2% | 129,000 |
| 2018/07/27 | 1,350 | 1,353 | 1,338 | 1,347 | +3 | +0.2% | 121,600 |
| 2018/07/26 | 1,330 | 1,347 | 1,322 | 1,344 | +21 | +1.6% | 148,300 |
| 2018/07/25 | 1,314 | 1,323 | 1,311 | 1,323 | +18 | +1.4% | 106,700 |
| 2018/07/24 | 1,318 | 1,325 | 1,299 | 1,305 | -21 | -1.6% | 193,000 |
| 2018/07/23 | 1,340 | 1,350 | 1,324 | 1,326 | -31 | -2.3% | 139,500 |
| 2018/07/20 | 1,362 | 1,381 | 1,344 | 1,357 | -14 | -1% | 197,300 |
| 2018/07/19 | 1,354 | 1,374 | 1,345 | 1,371 | +31 | +2.3% | 268,800 |
| 2018/07/18 | 1,349 | 1,378 | 1,335 | 1,340 | -52 | -3.7% | 305,400 |
| 2018/07/17 | 1,409 | 1,417 | 1,389 | 1,392 | +23 | +1.7% | 252,900 |
| 2018/07/13 | 1,388 | 1,398 | 1,367 | 1,369 | -10 | -0.7% | 224,000 |
| 2018/07/12 | 1,381 | 1,403 | 1,377 | 1,379 | +19 | +1.4% | 274,400 |
| 2018/07/11 | 1,360 | 1,370 | 1,348 | 1,360 | -4 | -0.3% | 170,000 |
| 2018/07/10 | 1,374 | 1,383 | 1,359 | 1,364 | ±0 | ±0% | 303,400 |
| 2018/07/09 | 1,365 | 1,367 | 1,344 | 1,364 | +17 | +1.3% | 294,300 |
| 2018/07/06 | 1,316 | 1,353 | 1,316 | 1,347 | +48 | +3.7% | 384,500 |
| 2018/07/05 | 1,330 | 1,335 | 1,297 | 1,299 | -15 | -1.1% | 193,800 |
| 2018/07/04 | 1,291 | 1,319 | 1,287 | 1,314 | +13 | +1% | 134,100 |
| 2018/07/03 | 1,339 | 1,360 | 1,295 | 1,301 | -37 | -2.8% | 297,300 |
| 2018/07/02 | 1,397 | 1,400 | 1,335 | 1,338 | -59 | -4.2% | 298,700 |
| 2018/06/29 | 1,395 | 1,404 | 1,380 | 1,397 | +29 | +2.1% | 323,800 |
| 2018/06/28 | 1,387 | 1,387 | 1,351 | 1,368 | -8 | -0.6% | 213,700 |
| 2018/06/27 | 1,373 | 1,387 | 1,356 | 1,376 | +5 | +0.4% | 151,600 |
| 2018/06/26 | 1,379 | 1,379 | 1,354 | 1,371 | -12 | -0.9% | 208,900 |
| 2018/06/25 | 1,399 | 1,411 | 1,369 | 1,383 | -32 | -2.3% | 349,300 |
| 2018/06/22 | 1,389 | 1,415 | 1,389 | 1,415 | +27 | +1.9% | 338,900 |
1701～
1750
件表示中 / 3768件
類似銘柄と比較する
現在ご覧いただいている「ベルーナ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ベルーナ | 104,700円 | +1.8% | +1.8% | 2.87% | 10.61倍 | 0.71倍 |
|
アパレルやグルメなど扱うカタログ通販大手、主要顧客は５０～６０代。近年はホテル事業が成長 |
| イオン九州 | 304,500円 | +3.7% | -8.4% | 1.64% | 19.59倍 | 1.88倍 |
|
イオン系列。九州で総合スーパー（ＧＭＳ）や食品スーパーを展開。子会社がドラッグストア運営 |
| ＭＶ東海 | 327,500円 | +4.1% | +0.8% | 2.60% | 11.11倍 | 1.18倍 |
|
イオン系の食品スーパー。経営破綻した旧ヤオハンが母体。マックスバリュ中部を１９年吸収合併 |
| コジマ | 121,500円 | +3.3% | +18.5% | 1.65% | 18.24倍 | 1.39倍 |
|
郊外型家電量販。経営不振で１２年ビックカメラ傘下入り。売り場改革や赤字店閉鎖で再生果たす |
| アルペン | 240,500円 | +5.0% | +0.3% | 2.08% | 16.59倍 | 0.77倍 |
|
スポーツ量販大手。スポーツデポ、ゴルフ５、アルペンが柱。近年はアウトドア専門店を拡大 |
市場注目の銘柄
チャート関連のコラム
