ベルーナの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2018/01/25 | 1,384 | 1,384 | 1,358 | 1,366 | -32 | -2.3% | 152,500 |
| 2018/01/24 | 1,395 | 1,420 | 1,392 | 1,398 | +13 | +0.9% | 198,300 |
| 2018/01/23 | 1,372 | 1,387 | 1,367 | 1,385 | +30 | +2.2% | 139,600 |
| 2018/01/22 | 1,351 | 1,357 | 1,341 | 1,355 | -12 | -0.9% | 155,000 |
| 2018/01/19 | 1,352 | 1,375 | 1,352 | 1,367 | +18 | +1.3% | 113,900 |
| 2018/01/18 | 1,395 | 1,395 | 1,349 | 1,349 | -29 | -2.1% | 198,800 |
| 2018/01/17 | 1,401 | 1,405 | 1,371 | 1,378 | +11 | +0.8% | 337,800 |
| 2018/01/16 | 1,352 | 1,374 | 1,349 | 1,367 | +15 | +1.1% | 86,000 |
| 2018/01/15 | 1,339 | 1,356 | 1,326 | 1,352 | +7 | +0.5% | 251,300 |
| 2018/01/12 | 1,358 | 1,363 | 1,341 | 1,345 | -13 | -1% | 320,600 |
| 2018/01/11 | 1,368 | 1,377 | 1,351 | 1,358 | -18 | -1.3% | 207,000 |
| 2018/01/10 | 1,409 | 1,412 | 1,370 | 1,376 | -36 | -2.5% | 306,200 |
| 2018/01/09 | 1,407 | 1,413 | 1,390 | 1,412 | +5 | +0.4% | 124,800 |
| 2018/01/05 | 1,406 | 1,428 | 1,399 | 1,407 | -5 | -0.4% | 167,600 |
| 2018/01/04 | 1,410 | 1,419 | 1,385 | 1,412 | +24 | +1.7% | 269,200 |
| 2017/12/29 | 1,385 | 1,394 | 1,374 | 1,388 | +4 | +0.3% | 79,100 |
| 2017/12/28 | 1,416 | 1,424 | 1,380 | 1,384 | -27 | -1.9% | 135,800 |
| 2017/12/27 | 1,386 | 1,427 | 1,386 | 1,411 | +30 | +2.2% | 199,000 |
| 2017/12/26 | 1,359 | 1,389 | 1,354 | 1,381 | +22 | +1.6% | 176,900 |
| 2017/12/25 | 1,360 | 1,362 | 1,348 | 1,359 | +2 | +0.1% | 92,200 |
| 2017/12/22 | 1,350 | 1,360 | 1,342 | 1,357 | +5 | +0.4% | 126,300 |
| 2017/12/21 | 1,348 | 1,359 | 1,334 | 1,352 | ±0 | ±0% | 155,300 |
| 2017/12/20 | 1,350 | 1,359 | 1,333 | 1,352 | +11 | +0.8% | 95,400 |
| 2017/12/19 | 1,362 | 1,362 | 1,341 | 1,341 | -21 | -1.5% | 104,700 |
| 2017/12/18 | 1,344 | 1,366 | 1,323 | 1,362 | +32 | +2.4% | 231,800 |
| 2017/12/15 | 1,342 | 1,356 | 1,324 | 1,330 | -14 | -1% | 239,400 |
| 2017/12/14 | 1,355 | 1,356 | 1,331 | 1,344 | -16 | -1.2% | 234,800 |
| 2017/12/13 | 1,370 | 1,372 | 1,352 | 1,360 | +7 | +0.5% | 303,100 |
| 2017/12/12 | 1,335 | 1,359 | 1,326 | 1,353 | +32 | +2.4% | 409,500 |
| 2017/12/11 | 1,289 | 1,324 | 1,285 | 1,321 | +31 | +2.4% | 356,200 |
| 2017/12/08 | 1,259 | 1,290 | 1,258 | 1,290 | +45 | +3.6% | 277,100 |
| 2017/12/07 | 1,218 | 1,260 | 1,214 | 1,245 | +28 | +2.3% | 273,400 |
| 2017/12/06 | 1,242 | 1,261 | 1,217 | 1,217 | -33 | -2.6% | 112,400 |
| 2017/12/05 | 1,244 | 1,252 | 1,233 | 1,250 | +6 | +0.5% | 109,800 |
| 2017/12/04 | 1,263 | 1,268 | 1,244 | 1,244 | -6 | -0.5% | 136,100 |
| 2017/12/01 | 1,225 | 1,253 | 1,222 | 1,250 | +23 | +1.9% | 178,500 |
| 2017/11/30 | 1,230 | 1,231 | 1,204 | 1,227 | +3 | +0.2% | 169,700 |
| 2017/11/29 | 1,208 | 1,224 | 1,197 | 1,224 | +21 | +1.7% | 154,000 |
| 2017/11/28 | 1,195 | 1,208 | 1,186 | 1,203 | +2 | +0.2% | 149,800 |
| 2017/11/27 | 1,221 | 1,221 | 1,199 | 1,201 | -17 | -1.4% | 140,300 |
| 2017/11/24 | 1,200 | 1,221 | 1,190 | 1,218 | +14 | +1.2% | 181,100 |
| 2017/11/22 | 1,216 | 1,223 | 1,203 | 1,204 | -12 | -1% | 155,100 |
| 2017/11/21 | 1,210 | 1,235 | 1,204 | 1,216 | -1 | -0.1% | 207,100 |
| 2017/11/20 | 1,201 | 1,222 | 1,184 | 1,217 | +19 | +1.6% | 235,000 |
| 2017/11/17 | 1,200 | 1,204 | 1,177 | 1,198 | +13 | +1.1% | 370,500 |
| 2017/11/16 | 1,161 | 1,197 | 1,153 | 1,185 | -6 | -0.5% | 540,700 |
| 2017/11/15 | 1,231 | 1,237 | 1,189 | 1,191 | -56 | -4.5% | 225,300 |
| 2017/11/14 | 1,243 | 1,252 | 1,225 | 1,247 | -1 | -0.1% | 274,300 |
| 2017/11/13 | 1,241 | 1,252 | 1,232 | 1,248 | +3 | +0.2% | 315,600 |
| 2017/11/10 | 1,225 | 1,246 | 1,225 | 1,245 | +2 | +0.2% | 139,200 |
1851～
1900
件表示中 / 3768件
類似銘柄と比較する
現在ご覧いただいている「ベルーナ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ベルーナ | 104,700円 | +1.8% | +1.8% | 2.87% | 10.61倍 | 0.71倍 |
|
アパレルやグルメなど扱うカタログ通販大手、主要顧客は５０～６０代。近年はホテル事業が成長 |
| イオン九州 | 304,500円 | +3.7% | -8.4% | 1.64% | 19.59倍 | 1.88倍 |
|
イオン系列。九州で総合スーパー（ＧＭＳ）や食品スーパーを展開。子会社がドラッグストア運営 |
| ＭＶ東海 | 327,500円 | +4.1% | +0.8% | 2.60% | 11.11倍 | 1.18倍 |
|
イオン系の食品スーパー。経営破綻した旧ヤオハンが母体。マックスバリュ中部を１９年吸収合併 |
| コジマ | 121,500円 | +3.3% | +18.5% | 1.65% | 18.24倍 | 1.39倍 |
|
郊外型家電量販。経営不振で１２年ビックカメラ傘下入り。売り場改革や赤字店閉鎖で再生果たす |
| アルペン | 240,500円 | +5.0% | +0.3% | 2.08% | 16.59倍 | 0.77倍 |
|
スポーツ量販大手。スポーツデポ、ゴルフ５、アルペンが柱。近年はアウトドア専門店を拡大 |
市場注目の銘柄
チャート関連のコラム
