ベルーナの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2018/04/09 | 1,307 | 1,319 | 1,296 | 1,316 | +17 | +1.3% | 183,300 |
| 2018/04/06 | 1,270 | 1,308 | 1,269 | 1,299 | +27 | +2.1% | 194,800 |
| 2018/04/05 | 1,283 | 1,290 | 1,262 | 1,272 | ±0 | ±0% | 125,100 |
| 2018/04/04 | 1,267 | 1,276 | 1,256 | 1,272 | +15 | +1.2% | 126,100 |
| 2018/04/03 | 1,227 | 1,264 | 1,223 | 1,257 | +13 | +1% | 151,500 |
| 2018/04/02 | 1,261 | 1,266 | 1,244 | 1,244 | -17 | -1.3% | 95,000 |
| 2018/03/30 | 1,252 | 1,270 | 1,239 | 1,261 | +23 | +1.9% | 140,700 |
| 2018/03/29 | 1,243 | 1,250 | 1,222 | 1,238 | +9 | +0.7% | 136,000 |
| 2018/03/28 | 1,217 | 1,234 | 1,211 | 1,229 | -17 | -1.4% | 122,600 |
| 2018/03/27 | 1,224 | 1,248 | 1,221 | 1,246 | +36 | +3% | 240,100 |
| 2018/03/26 | 1,204 | 1,218 | 1,177 | 1,210 | +1 | +0.1% | 324,000 |
| 2018/03/23 | 1,230 | 1,238 | 1,206 | 1,209 | -42 | -3.4% | 207,700 |
| 2018/03/22 | 1,246 | 1,269 | 1,239 | 1,251 | -3 | -0.2% | 168,400 |
| 2018/03/20 | 1,239 | 1,256 | 1,228 | 1,254 | +3 | +0.2% | 116,800 |
| 2018/03/19 | 1,269 | 1,274 | 1,243 | 1,251 | -17 | -1.3% | 136,100 |
| 2018/03/16 | 1,299 | 1,301 | 1,257 | 1,268 | -30 | -2.3% | 189,800 |
| 2018/03/15 | 1,272 | 1,300 | 1,272 | 1,298 | +21 | +1.6% | 160,600 |
| 2018/03/14 | 1,293 | 1,299 | 1,273 | 1,277 | -25 | -1.9% | 157,600 |
| 2018/03/13 | 1,280 | 1,302 | 1,277 | 1,302 | +19 | +1.5% | 152,900 |
| 2018/03/12 | 1,297 | 1,297 | 1,276 | 1,283 | +5 | +0.4% | 119,500 |
| 2018/03/09 | 1,305 | 1,305 | 1,271 | 1,278 | -18 | -1.4% | 170,300 |
| 2018/03/08 | 1,319 | 1,328 | 1,289 | 1,296 | -6 | -0.5% | 181,900 |
| 2018/03/07 | 1,287 | 1,318 | 1,285 | 1,302 | -8 | -0.6% | 137,500 |
| 2018/03/06 | 1,294 | 1,314 | 1,284 | 1,310 | +46 | +3.6% | 197,800 |
| 2018/03/05 | 1,267 | 1,289 | 1,257 | 1,264 | -14 | -1.1% | 204,900 |
| 2018/03/02 | 1,281 | 1,297 | 1,268 | 1,278 | -33 | -2.5% | 295,800 |
| 2018/03/01 | 1,300 | 1,324 | 1,296 | 1,311 | +14 | +1.1% | 416,200 |
| 2018/02/28 | 1,262 | 1,312 | 1,259 | 1,297 | +50 | +4% | 470,400 |
| 2018/02/27 | 1,289 | 1,289 | 1,245 | 1,247 | -18 | -1.4% | 147,400 |
| 2018/02/26 | 1,269 | 1,271 | 1,249 | 1,265 | +6 | +0.5% | 178,300 |
| 2018/02/23 | 1,247 | 1,261 | 1,243 | 1,259 | +8 | +0.6% | 88,500 |
| 2018/02/22 | 1,270 | 1,272 | 1,242 | 1,251 | -28 | -2.2% | 159,700 |
| 2018/02/21 | 1,285 | 1,300 | 1,266 | 1,279 | -6 | -0.5% | 220,200 |
| 2018/02/20 | 1,281 | 1,303 | 1,267 | 1,285 | +7 | +0.5% | 373,600 |
| 2018/02/19 | 1,242 | 1,306 | 1,232 | 1,278 | +71 | +5.9% | 924,700 |
| 2018/02/16 | 1,206 | 1,217 | 1,196 | 1,207 | +7 | +0.6% | 264,300 |
| 2018/02/15 | 1,218 | 1,218 | 1,192 | 1,200 | -7 | -0.6% | 183,600 |
| 2018/02/14 | 1,199 | 1,221 | 1,191 | 1,207 | +8 | +0.7% | 284,300 |
| 2018/02/13 | 1,200 | 1,215 | 1,193 | 1,199 | -1 | -0.1% | 469,100 |
| 2018/02/09 | 1,177 | 1,206 | 1,170 | 1,200 | -27 | -2.2% | 248,200 |
| 2018/02/08 | 1,223 | 1,246 | 1,214 | 1,227 | -4 | -0.3% | 228,700 |
| 2018/02/07 | 1,294 | 1,301 | 1,231 | 1,231 | -7 | -0.6% | 223,200 |
| 2018/02/06 | 1,286 | 1,286 | 1,213 | 1,238 | -115 | -8.5% | 342,900 |
| 2018/02/05 | 1,390 | 1,396 | 1,347 | 1,353 | -75 | -5.3% | 257,400 |
| 2018/02/02 | 1,437 | 1,482 | 1,422 | 1,428 | -20 | -1.4% | 241,900 |
| 2018/02/01 | 1,401 | 1,535 | 1,392 | 1,448 | +107 | +8% | 676,400 |
| 2018/01/31 | 1,322 | 1,358 | 1,319 | 1,341 | -6 | -0.4% | 303,600 |
| 2018/01/30 | 1,376 | 1,382 | 1,338 | 1,347 | -22 | -1.6% | 162,500 |
| 2018/01/29 | 1,385 | 1,405 | 1,366 | 1,369 | +14 | +1% | 218,000 |
| 2018/01/26 | 1,361 | 1,375 | 1,353 | 1,355 | -11 | -0.8% | 119,000 |
1801～
1850
件表示中 / 3768件
類似銘柄と比較する
現在ご覧いただいている「ベルーナ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ベルーナ | 104,700円 | +1.8% | +1.8% | 2.87% | 10.61倍 | 0.71倍 |
|
アパレルやグルメなど扱うカタログ通販大手、主要顧客は５０～６０代。近年はホテル事業が成長 |
| イオン九州 | 304,500円 | +3.7% | -8.4% | 1.64% | 19.59倍 | 1.88倍 |
|
イオン系列。九州で総合スーパー（ＧＭＳ）や食品スーパーを展開。子会社がドラッグストア運営 |
| ＭＶ東海 | 327,500円 | +4.1% | +0.8% | 2.60% | 11.11倍 | 1.18倍 |
|
イオン系の食品スーパー。経営破綻した旧ヤオハンが母体。マックスバリュ中部を１９年吸収合併 |
| コジマ | 121,500円 | +3.3% | +18.5% | 1.65% | 18.24倍 | 1.39倍 |
|
郊外型家電量販。経営不振で１２年ビックカメラ傘下入り。売り場改革や赤字店閉鎖で再生果たす |
| アルペン | 240,500円 | +5.0% | +0.3% | 2.08% | 16.59倍 | 0.77倍 |
|
スポーツ量販大手。スポーツデポ、ゴルフ５、アルペンが柱。近年はアウトドア専門店を拡大 |
市場注目の銘柄
チャート関連のコラム
