カネコ種苗の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/10/31 | 1,487 | 1,487 | 1,450 | 1,459 | +9 | +0.6% | 18,600 |
| 2022/10/28 | 1,431 | 1,463 | 1,419 | 1,450 | +17 | +1.2% | 63,900 |
| 2022/10/27 | 1,423 | 1,464 | 1,412 | 1,433 | +10 | +0.7% | 26,500 |
| 2022/10/26 | 1,406 | 1,426 | 1,403 | 1,423 | +10 | +0.7% | 14,800 |
| 2022/10/25 | 1,419 | 1,427 | 1,408 | 1,413 | +13 | +0.9% | 14,700 |
| 2022/10/24 | 1,417 | 1,417 | 1,396 | 1,400 | ±0 | ±0% | 14,200 |
| 2022/10/21 | 1,400 | 1,410 | 1,394 | 1,400 | ±0 | ±0% | 10,100 |
| 2022/10/20 | 1,405 | 1,406 | 1,394 | 1,400 | -14 | -1% | 15,000 |
| 2022/10/19 | 1,415 | 1,427 | 1,408 | 1,414 | +1 | +0.1% | 17,500 |
| 2022/10/18 | 1,421 | 1,421 | 1,409 | 1,413 | +3 | +0.2% | 8,300 |
| 2022/10/17 | 1,460 | 1,460 | 1,400 | 1,410 | -44 | -3% | 34,500 |
| 2022/10/14 | 1,451 | 1,488 | 1,448 | 1,454 | +13 | +0.9% | 36,700 |
| 2022/10/13 | 1,463 | 1,463 | 1,427 | 1,441 | +4 | +0.3% | 20,300 |
| 2022/10/12 | 1,448 | 1,448 | 1,408 | 1,437 | +16 | +1.1% | 17,800 |
| 2022/10/11 | 1,476 | 1,476 | 1,421 | 1,421 | -80 | -5.3% | 29,700 |
| 2022/10/07 | 1,510 | 1,523 | 1,501 | 1,501 | -9 | -0.6% | 18,400 |
| 2022/10/06 | 1,508 | 1,530 | 1,501 | 1,510 | +9 | +0.6% | 17,800 |
| 2022/10/05 | 1,535 | 1,535 | 1,500 | 1,501 | +4 | +0.3% | 14,500 |
| 2022/10/04 | 1,495 | 1,500 | 1,476 | 1,497 | +29 | +2% | 14,000 |
| 2022/10/03 | 1,451 | 1,476 | 1,438 | 1,468 | +4 | +0.3% | 11,100 |
| 2022/09/30 | 1,439 | 1,477 | 1,434 | 1,464 | +28 | +1.9% | 20,600 |
| 2022/09/29 | 1,456 | 1,461 | 1,436 | 1,436 | -20 | -1.4% | 20,300 |
| 2022/09/28 | 1,400 | 1,457 | 1,390 | 1,456 | +55 | +3.9% | 39,700 |
| 2022/09/27 | 1,435 | 1,435 | 1,395 | 1,401 | -19 | -1.3% | 28,900 |
| 2022/09/26 | 1,464 | 1,479 | 1,417 | 1,420 | -114 | -7.4% | 78,600 |
| 2022/09/22 | 1,555 | 1,555 | 1,530 | 1,534 | +13 | +0.9% | 14,800 |
| 2022/09/21 | 1,565 | 1,565 | 1,521 | 1,521 | -28 | -1.8% | 10,200 |
| 2022/09/20 | 1,521 | 1,567 | 1,521 | 1,549 | +35 | +2.3% | 13,800 |
| 2022/09/16 | 1,540 | 1,541 | 1,511 | 1,514 | -26 | -1.7% | 11,400 |
| 2022/09/15 | 1,579 | 1,579 | 1,540 | 1,540 | -10 | -0.6% | 17,300 |
| 2022/09/14 | 1,556 | 1,581 | 1,542 | 1,550 | -14 | -0.9% | 12,500 |
| 2022/09/13 | 1,580 | 1,589 | 1,564 | 1,564 | -16 | -1% | 7,700 |
| 2022/09/12 | 1,590 | 1,591 | 1,580 | 1,580 | -11 | -0.7% | 8,100 |
| 2022/09/09 | 1,569 | 1,600 | 1,569 | 1,591 | -1 | -0.1% | 19,800 |
| 2022/09/08 | 1,547 | 1,592 | 1,547 | 1,592 | +47 | +3% | 17,900 |
| 2022/09/07 | 1,570 | 1,570 | 1,542 | 1,545 | -25 | -1.6% | 15,800 |
| 2022/09/06 | 1,571 | 1,584 | 1,560 | 1,570 | -6 | -0.4% | 12,600 |
| 2022/09/05 | 1,591 | 1,591 | 1,570 | 1,576 | -15 | -0.9% | 7,700 |
| 2022/09/02 | 1,583 | 1,591 | 1,570 | 1,591 | +1 | +0.1% | 9,700 |
| 2022/09/01 | 1,596 | 1,603 | 1,581 | 1,590 | -10 | -0.6% | 12,200 |
| 2022/08/31 | 1,604 | 1,619 | 1,600 | 1,600 | -21 | -1.3% | 6,000 |
| 2022/08/30 | 1,600 | 1,621 | 1,588 | 1,621 | +30 | +1.9% | 5,600 |
| 2022/08/29 | 1,621 | 1,621 | 1,591 | 1,591 | -34 | -2.1% | 9,400 |
| 2022/08/26 | 1,620 | 1,630 | 1,609 | 1,625 | +3 | +0.2% | 5,800 |
| 2022/08/25 | 1,663 | 1,663 | 1,609 | 1,622 | -1 | -0.1% | 11,600 |
| 2022/08/24 | 1,619 | 1,646 | 1,600 | 1,623 | +18 | +1.1% | 13,300 |
| 2022/08/23 | 1,650 | 1,650 | 1,605 | 1,605 | -18 | -1.1% | 6,300 |
| 2022/08/22 | 1,627 | 1,627 | 1,608 | 1,623 | -4 | -0.2% | 6,700 |
| 2022/08/19 | 1,649 | 1,649 | 1,606 | 1,627 | -24 | -1.5% | 9,700 |
| 2022/08/18 | 1,646 | 1,667 | 1,638 | 1,651 | +12 | +0.7% | 9,700 |
701～
750
件表示中 / 7033件
類似銘柄と比較する
現在ご覧いただいている「カネコ種」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| カネコ種 | 143,500円 | +3.1% | +20.0% | 2.65% | 10.66倍 | 0.64倍 |
|
野菜・牧草種子など種苗事業や農薬が収益柱。農業資材や花きも販売。利益は下期の比重高い |
| ホクリヨウ | 232,000円 | +10.0% | +49.4% | 3.02% | 9.53倍 | 1.39倍 |
|
採卵養鶏場大手、北海道でシェア５割。雛からの一貫生産や直接販売に特徴、本州開拓を強化へ |
| アクシーズ | 304,000円 | +0.3% | -5.6% | 3.70% | 12.19倍 | 0.79倍 |
|
鶏肉国内大手。ケンタッキー（ＫＦＣ）と食肉卸向け柱。飼料製造から加工まで一貫。外食ＦＣも |
| ベルグアース | 300,000円 | +4.3% | - | 0.33% | 32.01倍 | 2.41倍 |
|
接ぎ木したトマト、キュウリ、ナス等の苗を開発、生産販売。花き進出。閉鎖型施設や中韓開拓も |
| 秋川牧園 | 101,700円 | +5.1% | +135.3% | 0.98% | 60.57倍 | 1.94倍 |
|
無農薬・無投薬の食肉、鶏卵、牛乳等を製造販売。主力の生協経由に加えて直販宅配を強化 |
市場注目の銘柄
チャート関連のコラム
