カネコ種苗の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/02/02 | 1,617 | 1,627 | 1,610 | 1,622 | +12 | +0.7% | 17,500 |
| 2023/02/01 | 1,599 | 1,612 | 1,585 | 1,610 | +30 | +1.9% | 13,500 |
| 2023/01/31 | 1,589 | 1,603 | 1,575 | 1,580 | -9 | -0.6% | 19,900 |
| 2023/01/30 | 1,558 | 1,599 | 1,558 | 1,589 | +23 | +1.5% | 57,400 |
| 2023/01/27 | 1,601 | 1,602 | 1,552 | 1,566 | -35 | -2.2% | 26,500 |
| 2023/01/26 | 1,591 | 1,608 | 1,584 | 1,601 | +10 | +0.6% | 29,600 |
| 2023/01/25 | 1,567 | 1,600 | 1,567 | 1,591 | +24 | +1.5% | 28,900 |
| 2023/01/24 | 1,550 | 1,567 | 1,538 | 1,567 | +18 | +1.2% | 29,100 |
| 2023/01/23 | 1,540 | 1,554 | 1,510 | 1,549 | +76 | +5.2% | 60,600 |
| 2023/01/20 | 1,461 | 1,475 | 1,461 | 1,473 | +12 | +0.8% | 11,700 |
| 2023/01/19 | 1,460 | 1,469 | 1,451 | 1,461 | -3 | -0.2% | 11,300 |
| 2023/01/18 | 1,452 | 1,470 | 1,445 | 1,464 | +13 | +0.9% | 16,900 |
| 2023/01/17 | 1,431 | 1,453 | 1,431 | 1,451 | +13 | +0.9% | 13,600 |
| 2023/01/16 | 1,439 | 1,441 | 1,425 | 1,438 | -1 | -0.1% | 14,800 |
| 2023/01/13 | 1,438 | 1,452 | 1,436 | 1,439 | -14 | -1% | 11,900 |
| 2023/01/12 | 1,457 | 1,457 | 1,429 | 1,453 | ±0 | ±0% | 23,200 |
| 2023/01/11 | 1,410 | 1,453 | 1,410 | 1,453 | +36 | +2.5% | 15,100 |
| 2023/01/10 | 1,438 | 1,440 | 1,410 | 1,417 | -21 | -1.5% | 22,600 |
| 2023/01/06 | 1,502 | 1,510 | 1,424 | 1,438 | +38 | +2.7% | 86,400 |
| 2023/01/05 | 1,404 | 1,420 | 1,400 | 1,400 | -3 | -0.2% | 13,800 |
| 2023/01/04 | 1,435 | 1,435 | 1,403 | 1,403 | -29 | -2% | 11,300 |
| 2022/12/30 | 1,442 | 1,447 | 1,432 | 1,432 | -10 | -0.7% | 6,300 |
| 2022/12/29 | 1,422 | 1,444 | 1,419 | 1,442 | +8 | +0.6% | 9,800 |
| 2022/12/28 | 1,433 | 1,434 | 1,420 | 1,434 | +1 | +0.1% | 5,000 |
| 2022/12/27 | 1,409 | 1,433 | 1,409 | 1,433 | +7 | +0.5% | 2,200 |
| 2022/12/26 | 1,415 | 1,429 | 1,415 | 1,426 | -6 | -0.4% | 2,200 |
| 2022/12/23 | 1,438 | 1,438 | 1,413 | 1,432 | +10 | +0.7% | 11,300 |
| 2022/12/22 | 1,406 | 1,422 | 1,404 | 1,422 | +18 | +1.3% | 5,800 |
| 2022/12/21 | 1,410 | 1,427 | 1,400 | 1,404 | -6 | -0.4% | 14,200 |
| 2022/12/20 | 1,424 | 1,442 | 1,401 | 1,410 | -26 | -1.8% | 11,000 |
| 2022/12/19 | 1,421 | 1,448 | 1,421 | 1,436 | +3 | +0.2% | 6,000 |
| 2022/12/16 | 1,417 | 1,443 | 1,407 | 1,433 | +19 | +1.3% | 19,200 |
| 2022/12/15 | 1,417 | 1,422 | 1,414 | 1,414 | -21 | -1.5% | 7,500 |
| 2022/12/14 | 1,433 | 1,435 | 1,415 | 1,435 | +11 | +0.8% | 12,800 |
| 2022/12/13 | 1,418 | 1,430 | 1,418 | 1,424 | +9 | +0.6% | 8,300 |
| 2022/12/12 | 1,401 | 1,416 | 1,398 | 1,415 | +4 | +0.3% | 7,000 |
| 2022/12/09 | 1,439 | 1,439 | 1,400 | 1,411 | +24 | +1.7% | 28,500 |
| 2022/12/08 | 1,390 | 1,390 | 1,368 | 1,387 | -2 | -0.1% | 11,400 |
| 2022/12/07 | 1,387 | 1,395 | 1,376 | 1,389 | +9 | +0.7% | 10,700 |
| 2022/12/06 | 1,401 | 1,401 | 1,375 | 1,380 | -17 | -1.2% | 19,600 |
| 2022/12/05 | 1,410 | 1,410 | 1,382 | 1,397 | -5 | -0.4% | 16,200 |
| 2022/12/02 | 1,429 | 1,429 | 1,402 | 1,402 | -27 | -1.9% | 17,400 |
| 2022/12/01 | 1,431 | 1,432 | 1,410 | 1,429 | ±0 | ±0% | 15,800 |
| 2022/11/30 | 1,451 | 1,451 | 1,429 | 1,429 | -15 | -1% | 9,900 |
| 2022/11/29 | 1,448 | 1,452 | 1,428 | 1,444 | -15 | -1% | 10,000 |
| 2022/11/28 | 1,457 | 1,463 | 1,448 | 1,459 | +2 | +0.1% | 12,400 |
| 2022/11/25 | 1,465 | 1,465 | 1,442 | 1,457 | -2 | -0.1% | 15,400 |
| 2022/11/24 | 1,440 | 1,462 | 1,436 | 1,459 | +20 | +1.4% | 19,100 |
| 2022/11/22 | 1,422 | 1,439 | 1,419 | 1,439 | +18 | +1.3% | 10,100 |
| 2022/11/21 | 1,410 | 1,425 | 1,406 | 1,421 | +14 | +1% | 6,300 |
551～
600
件表示中 / 6946件
類似銘柄と比較する
現在ご覧いただいている「カネコ種」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| カネコ種 | 142,500円 | +3.1% | +11.5% | 2.32% | 13.28倍 | 0.65倍 |
|
野菜・牧草種子など種苗事業や農薬が収益柱。農業資材や花きも販売。利益は下期の比重高い |
| 極 洋 | 412,500円 | +14.7% | +12.9% | 2.67% | 7.00倍 | 0.80倍 |
|
水産品の貿易、加工、買い付け主力。すしネタに強み。加工食品は業務用が軸。海外加工比率高い |
| ユキグニ | 113,300円 | +5.3% | +5.8% | 1.06% | 29.17倍 | 3.84倍 |
|
マイタケ軸にキノコ量産、蘭のマッシュルーム専業買収、素材生かす加工品育成、神明ＨＤ傘下 |
| アクシーズ | 295,400円 | +0.3% | -15.7% | 3.33% | 13.82倍 | 0.80倍 |
|
鶏肉国内大手。ケンタッキー（ＫＦＣ）と食肉卸向け柱。飼料製造から加工まで一貫。外食ＦＣも |
| ホクリヨウ | 154,700円 | +2.1% | -22.1% | 4.52% | 6.63倍 | 1.01倍 |
|
採卵養鶏場大手、北海道でシェア５割。雛からの一貫生産や直接販売に特徴、本州開拓を強化へ |
市場注目の銘柄
チャート関連のコラム
