カネコ種苗の株価時系列
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
---|---|---|---|---|---|---|---|
2021/03/25 | 1,639 | 1,651 | 1,630 | 1,642 | +3 | +0.2% | 18,000 |
2021/03/24 | 1,643 | 1,649 | 1,620 | 1,639 | +9 | +0.6% | 5,700 |
2021/03/23 | 1,667 | 1,669 | 1,630 | 1,630 | -32 | -1.9% | 9,000 |
2021/03/22 | 1,658 | 1,662 | 1,641 | 1,662 | +4 | +0.2% | 13,500 |
2021/03/19 | 1,620 | 1,658 | 1,609 | 1,658 | +38 | +2.3% | 9,600 |
2021/03/18 | 1,610 | 1,620 | 1,604 | 1,620 | -10 | -0.6% | 10,400 |
2021/03/17 | 1,630 | 1,633 | 1,601 | 1,630 | +3 | +0.2% | 10,000 |
2021/03/16 | 1,600 | 1,629 | 1,593 | 1,627 | +13 | +0.8% | 10,400 |
2021/03/15 | 1,605 | 1,614 | 1,583 | 1,614 | +23 | +1.4% | 10,300 |
2021/03/12 | 1,603 | 1,603 | 1,579 | 1,591 | -12 | -0.7% | 15,300 |
2021/03/11 | 1,602 | 1,612 | 1,596 | 1,603 | +1 | +0.1% | 8,500 |
2021/03/10 | 1,604 | 1,610 | 1,590 | 1,602 | -1 | -0.1% | 6,500 |
2021/03/09 | 1,630 | 1,638 | 1,595 | 1,603 | -6 | -0.4% | 8,800 |
2021/03/08 | 1,600 | 1,609 | 1,586 | 1,609 | +9 | +0.6% | 5,400 |
2021/03/05 | 1,593 | 1,600 | 1,587 | 1,600 | +7 | +0.4% | 9,000 |
2021/03/04 | 1,578 | 1,593 | 1,578 | 1,593 | +15 | +1% | 2,900 |
2021/03/03 | 1,573 | 1,578 | 1,573 | 1,578 | +5 | +0.3% | 1,900 |
2021/03/02 | 1,589 | 1,589 | 1,570 | 1,573 | -17 | -1.1% | 3,100 |
2021/03/01 | 1,558 | 1,590 | 1,558 | 1,590 | +10 | +0.6% | 5,000 |
2021/02/26 | 1,590 | 1,598 | 1,580 | 1,580 | -10 | -0.6% | 4,300 |
2021/02/25 | 1,600 | 1,600 | 1,586 | 1,590 | -8 | -0.5% | 6,500 |
2021/02/24 | 1,596 | 1,598 | 1,592 | 1,598 | +1 | +0.1% | 1,600 |
2021/02/22 | 1,577 | 1,597 | 1,577 | 1,597 | +20 | +1.3% | 2,100 |
2021/02/19 | 1,580 | 1,581 | 1,574 | 1,577 | -3 | -0.2% | 3,400 |
2021/02/18 | 1,588 | 1,588 | 1,576 | 1,580 | -10 | -0.6% | 2,500 |
2021/02/17 | 1,588 | 1,598 | 1,584 | 1,590 | -7 | -0.4% | 2,000 |
2021/02/16 | 1,596 | 1,597 | 1,581 | 1,597 | +1 | +0.1% | 2,900 |
2021/02/15 | 1,600 | 1,600 | 1,585 | 1,596 | +4 | +0.3% | 8,600 |
2021/02/12 | 1,565 | 1,596 | 1,565 | 1,592 | +17 | +1.1% | 3,000 |
2021/02/10 | 1,596 | 1,600 | 1,562 | 1,575 | -24 | -1.5% | 4,800 |
2021/02/09 | 1,617 | 1,617 | 1,590 | 1,599 | -3 | -0.2% | 5,500 |
2021/02/08 | 1,579 | 1,602 | 1,563 | 1,602 | +43 | +2.8% | 8,300 |
2021/02/05 | 1,565 | 1,566 | 1,556 | 1,559 | +6 | +0.4% | 6,800 |
2021/02/04 | 1,587 | 1,587 | 1,553 | 1,553 | -25 | -1.6% | 4,400 |
2021/02/03 | 1,572 | 1,583 | 1,571 | 1,578 | +5 | +0.3% | 3,800 |
2021/02/02 | 1,568 | 1,578 | 1,564 | 1,573 | +5 | +0.3% | 2,600 |
2021/02/01 | 1,575 | 1,596 | 1,562 | 1,568 | -16 | -1% | 3,500 |
2021/01/29 | 1,596 | 1,597 | 1,569 | 1,584 | -20 | -1.2% | 2,000 |
2021/01/28 | 1,565 | 1,604 | 1,551 | 1,604 | +22 | +1.4% | 8,000 |
2021/01/27 | 1,589 | 1,590 | 1,573 | 1,582 | -8 | -0.5% | 5,500 |
2021/01/26 | 1,553 | 1,590 | 1,550 | 1,590 | +37 | +2.4% | 3,700 |
2021/01/25 | 1,549 | 1,560 | 1,534 | 1,553 | +19 | +1.2% | 6,000 |
2021/01/22 | 1,558 | 1,558 | 1,532 | 1,534 | -17 | -1.1% | 2,900 |
2021/01/21 | 1,541 | 1,561 | 1,541 | 1,551 | +11 | +0.7% | 2,100 |
2021/01/20 | 1,549 | 1,553 | 1,540 | 1,540 | -7 | -0.5% | 1,800 |
2021/01/19 | 1,559 | 1,568 | 1,540 | 1,547 | -8 | -0.5% | 4,100 |
2021/01/18 | 1,579 | 1,579 | 1,555 | 1,555 | -12 | -0.8% | 2,100 |
2021/01/15 | 1,608 | 1,621 | 1,556 | 1,567 | -57 | -3.5% | 10,100 |
2021/01/14 | 1,584 | 1,624 | 1,584 | 1,624 | +34 | +2.1% | 8,600 |
2021/01/13 | 1,593 | 1,593 | 1,580 | 1,590 | ±0 | ±0% | 5,700 |
1051~
1100
件表示中 / 6992件
類似銘柄と比較する
現在ご覧いただいている「カネコ種」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
---|---|---|---|---|---|---|---|---|
カネコ種 | 138,300円 | +3.1% | +11.5% | 2.75% | 12.85倍 | 0.63倍 |
|
野菜・牧草種子など種苗事業や農薬が収益柱。農業資材や花きも販売。利益は下期の比重高い |
ユキグニ | 110,000円 | -2.2% | +41.1% | 1.45% | 21.82倍 | 3.54倍 |
|
マイタケ軸にキノコ量産、蘭のマッシュルーム専業買収、素材生かす加工品育成、神明HD傘下 |
アクシーズ | 290,500円 | +0.3% | -15.7% | 3.39% | 13.59倍 | 0.78倍 |
|
鶏肉国内大手。ケンタッキー(KFC)と食肉卸向け柱。飼料製造から加工まで一貫。外食FCも |
ホクリヨウ | 160,600円 | +6.3% | +11.4% | 3.11% | 9.18倍 | 0.96倍 |
|
採卵養鶏場大手、北海道でシェア5割。雛からの一貫生産や直接販売に特徴、本州開拓を強化へ |
ベルグアース | 291,700円 | +4.3% | - | 0.34% | 31.12倍 | 2.34倍 |
|
接ぎ木したトマト、キュウリ、ナス等の苗を開発、生産販売。花き進出。閉鎖型施設や中韓開拓も |
市場注目の銘柄
チャート関連のコラム