カネコ種苗の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2021/03/11 | 1,602 | 1,612 | 1,596 | 1,603 | +1 | +0.1% | 8,500 |
| 2021/03/10 | 1,604 | 1,610 | 1,590 | 1,602 | -1 | -0.1% | 6,500 |
| 2021/03/09 | 1,630 | 1,638 | 1,595 | 1,603 | -6 | -0.4% | 8,800 |
| 2021/03/08 | 1,600 | 1,609 | 1,586 | 1,609 | +9 | +0.6% | 5,400 |
| 2021/03/05 | 1,593 | 1,600 | 1,587 | 1,600 | +7 | +0.4% | 9,000 |
| 2021/03/04 | 1,578 | 1,593 | 1,578 | 1,593 | +15 | +1% | 2,900 |
| 2021/03/03 | 1,573 | 1,578 | 1,573 | 1,578 | +5 | +0.3% | 1,900 |
| 2021/03/02 | 1,589 | 1,589 | 1,570 | 1,573 | -17 | -1.1% | 3,100 |
| 2021/03/01 | 1,558 | 1,590 | 1,558 | 1,590 | +10 | +0.6% | 5,000 |
| 2021/02/26 | 1,590 | 1,598 | 1,580 | 1,580 | -10 | -0.6% | 4,300 |
| 2021/02/25 | 1,600 | 1,600 | 1,586 | 1,590 | -8 | -0.5% | 6,500 |
| 2021/02/24 | 1,596 | 1,598 | 1,592 | 1,598 | +1 | +0.1% | 1,600 |
| 2021/02/22 | 1,577 | 1,597 | 1,577 | 1,597 | +20 | +1.3% | 2,100 |
| 2021/02/19 | 1,580 | 1,581 | 1,574 | 1,577 | -3 | -0.2% | 3,400 |
| 2021/02/18 | 1,588 | 1,588 | 1,576 | 1,580 | -10 | -0.6% | 2,500 |
| 2021/02/17 | 1,588 | 1,598 | 1,584 | 1,590 | -7 | -0.4% | 2,000 |
| 2021/02/16 | 1,596 | 1,597 | 1,581 | 1,597 | +1 | +0.1% | 2,900 |
| 2021/02/15 | 1,600 | 1,600 | 1,585 | 1,596 | +4 | +0.3% | 8,600 |
| 2021/02/12 | 1,565 | 1,596 | 1,565 | 1,592 | +17 | +1.1% | 3,000 |
| 2021/02/10 | 1,596 | 1,600 | 1,562 | 1,575 | -24 | -1.5% | 4,800 |
| 2021/02/09 | 1,617 | 1,617 | 1,590 | 1,599 | -3 | -0.2% | 5,500 |
| 2021/02/08 | 1,579 | 1,602 | 1,563 | 1,602 | +43 | +2.8% | 8,300 |
| 2021/02/05 | 1,565 | 1,566 | 1,556 | 1,559 | +6 | +0.4% | 6,800 |
| 2021/02/04 | 1,587 | 1,587 | 1,553 | 1,553 | -25 | -1.6% | 4,400 |
| 2021/02/03 | 1,572 | 1,583 | 1,571 | 1,578 | +5 | +0.3% | 3,800 |
| 2021/02/02 | 1,568 | 1,578 | 1,564 | 1,573 | +5 | +0.3% | 2,600 |
| 2021/02/01 | 1,575 | 1,596 | 1,562 | 1,568 | -16 | -1% | 3,500 |
| 2021/01/29 | 1,596 | 1,597 | 1,569 | 1,584 | -20 | -1.2% | 2,000 |
| 2021/01/28 | 1,565 | 1,604 | 1,551 | 1,604 | +22 | +1.4% | 8,000 |
| 2021/01/27 | 1,589 | 1,590 | 1,573 | 1,582 | -8 | -0.5% | 5,500 |
| 2021/01/26 | 1,553 | 1,590 | 1,550 | 1,590 | +37 | +2.4% | 3,700 |
| 2021/01/25 | 1,549 | 1,560 | 1,534 | 1,553 | +19 | +1.2% | 6,000 |
| 2021/01/22 | 1,558 | 1,558 | 1,532 | 1,534 | -17 | -1.1% | 2,900 |
| 2021/01/21 | 1,541 | 1,561 | 1,541 | 1,551 | +11 | +0.7% | 2,100 |
| 2021/01/20 | 1,549 | 1,553 | 1,540 | 1,540 | -7 | -0.5% | 1,800 |
| 2021/01/19 | 1,559 | 1,568 | 1,540 | 1,547 | -8 | -0.5% | 4,100 |
| 2021/01/18 | 1,579 | 1,579 | 1,555 | 1,555 | -12 | -0.8% | 2,100 |
| 2021/01/15 | 1,608 | 1,621 | 1,556 | 1,567 | -57 | -3.5% | 10,100 |
| 2021/01/14 | 1,584 | 1,624 | 1,584 | 1,624 | +34 | +2.1% | 8,600 |
| 2021/01/13 | 1,593 | 1,593 | 1,580 | 1,590 | ±0 | ±0% | 5,700 |
| 2021/01/12 | 1,594 | 1,595 | 1,582 | 1,590 | -8 | -0.5% | 5,400 |
| 2021/01/08 | 1,578 | 1,598 | 1,570 | 1,598 | +19 | +1.2% | 7,500 |
| 2021/01/07 | 1,576 | 1,579 | 1,566 | 1,579 | +19 | +1.2% | 6,800 |
| 2021/01/06 | 1,594 | 1,595 | 1,550 | 1,560 | -19 | -1.2% | 17,800 |
| 2021/01/05 | 1,595 | 1,597 | 1,541 | 1,579 | -9 | -0.6% | 13,100 |
| 2021/01/04 | 1,597 | 1,597 | 1,577 | 1,588 | +13 | +0.8% | 4,500 |
| 2020/12/30 | 1,590 | 1,590 | 1,555 | 1,575 | -21 | -1.3% | 3,200 |
| 2020/12/29 | 1,564 | 1,596 | 1,556 | 1,596 | +44 | +2.8% | 4,800 |
| 2020/12/28 | 1,560 | 1,560 | 1,545 | 1,552 | -13 | -0.8% | 5,300 |
| 2020/12/25 | 1,579 | 1,579 | 1,561 | 1,565 | -15 | -0.9% | 3,400 |
1101～
1150
件表示中 / 7032件
類似銘柄と比較する
現在ご覧いただいている「カネコ種」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| カネコ種 | 142,300円 | +3.1% | +20.0% | 2.67% | 10.57倍 | 0.63倍 |
|
野菜・牧草種子など種苗事業や農薬が収益柱。農業資材や花きも販売。利益は下期の比重高い |
| ホクリヨウ | 229,300円 | +10.0% | +49.4% | 3.05% | 9.42倍 | 1.37倍 |
|
採卵養鶏場大手、北海道でシェア５割。雛からの一貫生産や直接販売に特徴、本州開拓を強化へ |
| アクシーズ | 304,000円 | +0.3% | -5.6% | 3.70% | 12.19倍 | 0.79倍 |
|
鶏肉国内大手。ケンタッキー（ＫＦＣ）と食肉卸向け柱。飼料製造から加工まで一貫。外食ＦＣも |
| ベルグアース | 300,500円 | +4.3% | - | 0.33% | 32.06倍 | 2.41倍 |
|
接ぎ木したトマト、キュウリ、ナス等の苗を開発、生産販売。花き進出。閉鎖型施設や中韓開拓も |
| 秋川牧園 | 101,200円 | +5.1% | +135.3% | 0.99% | 60.27倍 | 1.93倍 |
|
無農薬・無投薬の食肉、鶏卵、牛乳等を製造販売。主力の生協経由に加えて直販宅配を強化 |
市場注目の銘柄
チャート関連のコラム
