カネコ種苗の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2018/02/08 | 1,582 | 1,597 | 1,544 | 1,544 | -38 | -2.4% | 9,500 |
| 2018/02/07 | 1,555 | 1,648 | 1,555 | 1,582 | +36 | +2.3% | 16,600 |
| 2018/02/06 | 1,620 | 1,620 | 1,531 | 1,546 | -73 | -4.5% | 19,200 |
| 2018/02/05 | 1,671 | 1,671 | 1,619 | 1,619 | -20 | -1.2% | 9,500 |
| 2018/02/02 | 1,655 | 1,661 | 1,639 | 1,639 | -17 | -1% | 4,900 |
| 2018/02/01 | 1,637 | 1,665 | 1,637 | 1,656 | +21 | +1.3% | 10,900 |
| 2018/01/31 | 1,650 | 1,665 | 1,635 | 1,635 | -27 | -1.6% | 10,400 |
| 2018/01/30 | 1,707 | 1,707 | 1,657 | 1,662 | -45 | -2.6% | 11,300 |
| 2018/01/29 | 1,715 | 1,719 | 1,705 | 1,707 | +2 | +0.1% | 4,100 |
| 2018/01/26 | 1,700 | 1,715 | 1,700 | 1,705 | +8 | +0.5% | 9,700 |
| 2018/01/25 | 1,719 | 1,720 | 1,696 | 1,697 | -10 | -0.6% | 9,400 |
| 2018/01/24 | 1,708 | 1,717 | 1,699 | 1,707 | -3 | -0.2% | 8,400 |
| 2018/01/23 | 1,725 | 1,726 | 1,708 | 1,710 | -5 | -0.3% | 3,600 |
| 2018/01/22 | 1,705 | 1,715 | 1,705 | 1,715 | +11 | +0.6% | 3,000 |
| 2018/01/19 | 1,700 | 1,714 | 1,696 | 1,704 | +5 | +0.3% | 5,700 |
| 2018/01/18 | 1,706 | 1,716 | 1,699 | 1,699 | -6 | -0.4% | 4,500 |
| 2018/01/17 | 1,706 | 1,719 | 1,700 | 1,705 | -2 | -0.1% | 4,700 |
| 2018/01/16 | 1,729 | 1,729 | 1,707 | 1,707 | -26 | -1.5% | 4,900 |
| 2018/01/15 | 1,765 | 1,765 | 1,728 | 1,733 | -15 | -0.9% | 5,900 |
| 2018/01/12 | 1,750 | 1,760 | 1,745 | 1,748 | -6 | -0.3% | 5,000 |
| 2018/01/11 | 1,769 | 1,769 | 1,742 | 1,754 | -15 | -0.8% | 9,000 |
| 2018/01/10 | 1,784 | 1,784 | 1,729 | 1,769 | +16 | +0.9% | 13,900 |
| 2018/01/09 | 1,730 | 1,753 | 1,730 | 1,753 | -16 | -0.9% | 11,200 |
| 2018/01/05 | 1,738 | 1,781 | 1,726 | 1,769 | +44 | +2.6% | 8,800 |
| 2018/01/04 | 1,703 | 1,740 | 1,700 | 1,725 | +23 | +1.4% | 6,800 |
| 2017/12/29 | 1,725 | 1,725 | 1,700 | 1,702 | -21 | -1.2% | 4,900 |
| 2017/12/28 | 1,734 | 1,736 | 1,721 | 1,723 | -10 | -0.6% | 2,800 |
| 2017/12/27 | 1,719 | 1,739 | 1,719 | 1,733 | +23 | +1.3% | 3,500 |
| 2017/12/26 | 1,709 | 1,715 | 1,702 | 1,710 | +1 | +0.1% | 4,000 |
| 2017/12/25 | 1,728 | 1,728 | 1,701 | 1,709 | +3 | +0.2% | 6,100 |
| 2017/12/22 | 1,723 | 1,723 | 1,705 | 1,706 | -20 | -1.2% | 7,600 |
| 2017/12/21 | 1,721 | 1,729 | 1,706 | 1,726 | +5 | +0.3% | 6,400 |
| 2017/12/20 | 1,714 | 1,721 | 1,708 | 1,721 | -1 | -0.1% | 2,600 |
| 2017/12/19 | 1,725 | 1,734 | 1,719 | 1,722 | -3 | -0.2% | 5,700 |
| 2017/12/18 | 1,758 | 1,758 | 1,724 | 1,725 | -32 | -1.8% | 9,100 |
| 2017/12/15 | 1,755 | 1,758 | 1,731 | 1,757 | +17 | +1% | 8,600 |
| 2017/12/14 | 1,725 | 1,745 | 1,720 | 1,740 | +11 | +0.6% | 5,000 |
| 2017/12/13 | 1,744 | 1,747 | 1,725 | 1,729 | -15 | -0.9% | 7,900 |
| 2017/12/12 | 1,770 | 1,770 | 1,729 | 1,744 | -24 | -1.4% | 11,500 |
| 2017/12/11 | 1,768 | 1,770 | 1,752 | 1,768 | ±0 | ±0% | 9,400 |
| 2017/12/08 | 1,767 | 1,783 | 1,757 | 1,768 | +18 | +1% | 16,300 |
| 2017/12/07 | 1,727 | 1,776 | 1,723 | 1,750 | +26 | +1.5% | 7,000 |
| 2017/12/06 | 1,750 | 1,820 | 1,720 | 1,724 | -16 | -0.9% | 18,900 |
| 2017/12/05 | 1,715 | 1,741 | 1,707 | 1,740 | +48 | +2.8% | 9,400 |
| 2017/12/04 | 1,675 | 1,700 | 1,675 | 1,692 | +17 | +1% | 6,300 |
| 2017/12/01 | 1,673 | 1,699 | 1,667 | 1,675 | -8 | -0.5% | 17,700 |
| 2017/11/30 | 1,700 | 1,715 | 1,682 | 1,683 | -54 | -3.1% | 21,800 |
| 2017/11/29 | 1,744 | 1,747 | 1,726 | 1,737 | -17 | -1% | 9,400 |
| 2017/11/28 | 1,728 | 1,757 | 1,727 | 1,754 | +5 | +0.3% | 6,200 |
| 2017/11/27 | 1,758 | 1,762 | 1,722 | 1,749 | -9 | -0.5% | 15,900 |
1851～
1900
件表示中 / 7032件
類似銘柄と比較する
現在ご覧いただいている「カネコ種」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| カネコ種 | 142,300円 | +3.1% | +20.0% | 2.67% | 10.57倍 | 0.63倍 |
|
野菜・牧草種子など種苗事業や農薬が収益柱。農業資材や花きも販売。利益は下期の比重高い |
| ホクリヨウ | 229,300円 | +10.0% | +49.4% | 3.05% | 9.42倍 | 1.37倍 |
|
採卵養鶏場大手、北海道でシェア５割。雛からの一貫生産や直接販売に特徴、本州開拓を強化へ |
| アクシーズ | 304,000円 | +0.3% | -5.6% | 3.70% | 12.19倍 | 0.79倍 |
|
鶏肉国内大手。ケンタッキー（ＫＦＣ）と食肉卸向け柱。飼料製造から加工まで一貫。外食ＦＣも |
| ベルグアース | 300,500円 | +4.3% | - | 0.33% | 32.06倍 | 2.41倍 |
|
接ぎ木したトマト、キュウリ、ナス等の苗を開発、生産販売。花き進出。閉鎖型施設や中韓開拓も |
| 秋川牧園 | 101,200円 | +5.1% | +135.3% | 0.99% | 60.27倍 | 1.93倍 |
|
無農薬・無投薬の食肉、鶏卵、牛乳等を製造販売。主力の生協経由に加えて直販宅配を強化 |
市場注目の銘柄
チャート関連のコラム
