カネコ種苗の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2017/11/24 | 1,747 | 1,769 | 1,732 | 1,758 | +28 | +1.6% | 10,100 |
| 2017/11/22 | 1,721 | 1,760 | 1,720 | 1,730 | +14 | +0.8% | 11,700 |
| 2017/11/21 | 1,700 | 1,734 | 1,700 | 1,716 | +24 | +1.4% | 11,400 |
| 2017/11/20 | 1,682 | 1,698 | 1,682 | 1,692 | +6 | +0.4% | 3,700 |
| 2017/11/17 | 1,681 | 1,697 | 1,675 | 1,686 | +17 | +1% | 3,400 |
| 2017/11/16 | 1,651 | 1,699 | 1,644 | 1,669 | +9 | +0.5% | 8,600 |
| 2017/11/15 | 1,699 | 1,699 | 1,651 | 1,660 | +17 | +1% | 14,200 |
| 2017/11/14 | 1,644 | 1,658 | 1,639 | 1,643 | +9 | +0.6% | 3,800 |
| 2017/11/13 | 1,725 | 1,725 | 1,621 | 1,634 | -75 | -4.4% | 22,300 |
| 2017/11/10 | 1,725 | 1,734 | 1,699 | 1,709 | -38 | -2.2% | 8,600 |
| 2017/11/09 | 1,730 | 1,770 | 1,717 | 1,747 | +10 | +0.6% | 27,900 |
| 2017/11/08 | 1,715 | 1,739 | 1,713 | 1,737 | +21 | +1.2% | 5,100 |
| 2017/11/07 | 1,718 | 1,718 | 1,679 | 1,716 | -16 | -0.9% | 8,800 |
| 2017/11/06 | 1,731 | 1,748 | 1,728 | 1,732 | +2 | +0.1% | 20,900 |
| 2017/11/02 | 1,718 | 1,731 | 1,718 | 1,730 | ±0 | ±0% | 8,400 |
| 2017/11/01 | 1,700 | 1,745 | 1,699 | 1,730 | +36 | +2.1% | 13,000 |
| 2017/10/31 | 1,687 | 1,695 | 1,684 | 1,694 | +11 | +0.7% | 8,100 |
| 2017/10/30 | 1,650 | 1,690 | 1,650 | 1,683 | +23 | +1.4% | 24,800 |
| 2017/10/27 | 1,650 | 1,668 | 1,649 | 1,660 | +20 | +1.2% | 11,600 |
| 2017/10/26 | 1,629 | 1,645 | 1,629 | 1,640 | +20 | +1.2% | 10,700 |
| 2017/10/25 | 1,616 | 1,625 | 1,614 | 1,620 | +7 | +0.4% | 9,000 |
| 2017/10/24 | 1,599 | 1,615 | 1,599 | 1,613 | +15 | +0.9% | 6,400 |
| 2017/10/23 | 1,600 | 1,616 | 1,589 | 1,598 | +9 | +0.6% | 9,100 |
| 2017/10/20 | 1,588 | 1,596 | 1,588 | 1,589 | +1 | +0.1% | 3,400 |
| 2017/10/19 | 1,610 | 1,610 | 1,588 | 1,588 | -22 | -1.4% | 7,900 |
| 2017/10/18 | 1,609 | 1,610 | 1,599 | 1,610 | +1 | +0.1% | 5,600 |
| 2017/10/17 | 1,603 | 1,610 | 1,603 | 1,609 | +6 | +0.4% | 5,200 |
| 2017/10/16 | 1,583 | 1,635 | 1,583 | 1,603 | +20 | +1.3% | 16,700 |
| 2017/10/13 | 1,572 | 1,591 | 1,572 | 1,583 | +11 | +0.7% | 7,300 |
| 2017/10/12 | 1,555 | 1,579 | 1,555 | 1,572 | +21 | +1.4% | 3,000 |
| 2017/10/11 | 1,576 | 1,576 | 1,551 | 1,551 | -13 | -0.8% | 6,100 |
| 2017/10/10 | 1,600 | 1,600 | 1,506 | 1,564 | -33 | -2.1% | 24,500 |
| 2017/10/06 | 1,591 | 1,597 | 1,578 | 1,597 | -9 | -0.6% | 6,300 |
| 2017/10/05 | 1,627 | 1,640 | 1,601 | 1,606 | -15 | -0.9% | 7,700 |
| 2017/10/04 | 1,605 | 1,780 | 1,605 | 1,621 | +53 | +3.4% | 38,200 |
| 2017/10/03 | 1,565 | 1,568 | 1,558 | 1,568 | +12 | +0.8% | 4,300 |
| 2017/10/02 | 1,561 | 1,561 | 1,552 | 1,556 | +2 | +0.1% | 2,500 |
| 2017/09/29 | 1,560 | 1,563 | 1,550 | 1,554 | -6 | -0.4% | 5,700 |
| 2017/09/28 | 1,565 | 1,575 | 1,560 | 1,560 | -15 | -1% | 20,100 |
| 2017/09/27 | 1,569 | 1,575 | 1,560 | 1,575 | +15 | +1% | 8,700 |
| 2017/09/26 | 1,559 | 1,560 | 1,550 | 1,560 | +10 | +0.6% | 9,600 |
| 2017/09/25 | 1,548 | 1,560 | 1,543 | 1,550 | +8 | +0.5% | 8,800 |
| 2017/09/22 | 1,549 | 1,549 | 1,507 | 1,542 | -4 | -0.3% | 6,000 |
| 2017/09/21 | 1,531 | 1,549 | 1,531 | 1,546 | +20 | +1.3% | 7,000 |
| 2017/09/20 | 1,514 | 1,530 | 1,512 | 1,526 | +12 | +0.8% | 8,600 |
| 2017/09/19 | 1,501 | 1,519 | 1,500 | 1,514 | +8 | +0.5% | 5,700 |
| 2017/09/15 | 1,515 | 1,515 | 1,496 | 1,506 | -9 | -0.6% | 17,500 |
| 2017/09/14 | 1,510 | 1,515 | 1,503 | 1,515 | +13 | +0.9% | 6,200 |
| 2017/09/13 | 1,510 | 1,510 | 1,500 | 1,502 | -8 | -0.5% | 3,400 |
| 2017/09/12 | 1,525 | 1,525 | 1,494 | 1,510 | -1 | -0.1% | 4,700 |
1901～
1950
件表示中 / 7032件
類似銘柄と比較する
現在ご覧いただいている「カネコ種」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| カネコ種 | 142,300円 | +3.1% | +20.0% | 2.67% | 10.57倍 | 0.63倍 |
|
野菜・牧草種子など種苗事業や農薬が収益柱。農業資材や花きも販売。利益は下期の比重高い |
| ホクリヨウ | 229,300円 | +10.0% | +49.4% | 3.05% | 9.42倍 | 1.37倍 |
|
採卵養鶏場大手、北海道でシェア５割。雛からの一貫生産や直接販売に特徴、本州開拓を強化へ |
| アクシーズ | 304,000円 | +0.3% | -5.6% | 3.70% | 12.19倍 | 0.79倍 |
|
鶏肉国内大手。ケンタッキー（ＫＦＣ）と食肉卸向け柱。飼料製造から加工まで一貫。外食ＦＣも |
| ベルグアース | 300,500円 | +4.3% | - | 0.33% | 32.06倍 | 2.41倍 |
|
接ぎ木したトマト、キュウリ、ナス等の苗を開発、生産販売。花き進出。閉鎖型施設や中韓開拓も |
| 秋川牧園 | 101,200円 | +5.1% | +135.3% | 0.99% | 60.27倍 | 1.93倍 |
|
無農薬・無投薬の食肉、鶏卵、牛乳等を製造販売。主力の生協経由に加えて直販宅配を強化 |
市場注目の銘柄
チャート関連のコラム
