カネコ種苗の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2017/07/20 | 1,472 | 1,486 | 1,463 | 1,476 | -3 | -0.2% | 5,100 |
| 2017/07/19 | 1,472 | 1,479 | 1,470 | 1,479 | -3 | -0.2% | 2,700 |
| 2017/07/18 | 1,491 | 1,492 | 1,476 | 1,482 | -9 | -0.6% | 5,800 |
| 2017/07/14 | 1,489 | 1,495 | 1,489 | 1,491 | +2 | +0.1% | 9,200 |
| 2017/07/13 | 1,480 | 1,493 | 1,480 | 1,489 | +13 | +0.9% | 6,100 |
| 2017/07/12 | 1,464 | 1,479 | 1,459 | 1,476 | +23 | +1.6% | 8,300 |
| 2017/07/11 | 1,451 | 1,458 | 1,451 | 1,453 | +2 | +0.1% | 3,700 |
| 2017/07/10 | 1,452 | 1,457 | 1,451 | 1,451 | +2 | +0.1% | 2,600 |
| 2017/07/07 | 1,450 | 1,460 | 1,445 | 1,449 | -2 | -0.1% | 5,500 |
| 2017/07/06 | 1,454 | 1,464 | 1,451 | 1,451 | -1 | -0.1% | 4,300 |
| 2017/07/05 | 1,448 | 1,463 | 1,448 | 1,452 | +4 | +0.3% | 4,400 |
| 2017/07/04 | 1,448 | 1,450 | 1,440 | 1,448 | +10 | +0.7% | 4,800 |
| 2017/07/03 | 1,454 | 1,463 | 1,438 | 1,438 | -16 | -1.1% | 6,900 |
| 2017/06/30 | 1,470 | 1,477 | 1,450 | 1,454 | -4 | -0.3% | 8,400 |
| 2017/06/29 | 1,462 | 1,463 | 1,455 | 1,458 | -4 | -0.3% | 4,100 |
| 2017/06/28 | 1,458 | 1,474 | 1,458 | 1,462 | -20 | -1.3% | 2,400 |
| 2017/06/27 | 1,486 | 1,486 | 1,482 | 1,482 | -4 | -0.3% | 1,500 |
| 2017/06/26 | 1,490 | 1,494 | 1,486 | 1,486 | -4 | -0.3% | 3,400 |
| 2017/06/23 | 1,490 | 1,498 | 1,490 | 1,490 | +15 | +1% | 7,100 |
| 2017/06/22 | 1,473 | 1,477 | 1,444 | 1,475 | ±0 | ±0% | 7,600 |
| 2017/06/21 | 1,499 | 1,499 | 1,455 | 1,475 | -17 | -1.1% | 11,500 |
| 2017/06/20 | 1,479 | 1,499 | 1,479 | 1,492 | +13 | +0.9% | 11,100 |
| 2017/06/19 | 1,473 | 1,480 | 1,473 | 1,479 | +6 | +0.4% | 1,600 |
| 2017/06/16 | 1,461 | 1,473 | 1,460 | 1,473 | +13 | +0.9% | 2,600 |
| 2017/06/15 | 1,456 | 1,462 | 1,455 | 1,460 | +8 | +0.6% | 3,400 |
| 2017/06/14 | 1,473 | 1,473 | 1,452 | 1,452 | -21 | -1.4% | 2,400 |
| 2017/06/13 | 1,478 | 1,478 | 1,471 | 1,473 | -5 | -0.3% | 1,400 |
| 2017/06/12 | 1,449 | 1,480 | 1,449 | 1,478 | +8 | +0.5% | 2,900 |
| 2017/06/09 | 1,480 | 1,480 | 1,470 | 1,470 | +2 | +0.1% | 13,200 |
| 2017/06/08 | 1,491 | 1,492 | 1,464 | 1,468 | -20 | -1.3% | 4,600 |
| 2017/06/07 | 1,491 | 1,491 | 1,438 | 1,488 | +14 | +0.9% | 6,000 |
| 2017/06/06 | 1,474 | 1,485 | 1,465 | 1,474 | ±0 | ±0% | 3,800 |
| 2017/06/05 | 1,484 | 1,484 | 1,474 | 1,474 | -10 | -0.7% | 2,800 |
| 2017/06/02 | 1,477 | 1,497 | 1,453 | 1,484 | +20 | +1.4% | 10,200 |
| 2017/06/01 | 1,442 | 1,471 | 1,442 | 1,464 | +18 | +1.2% | 3,000 |
| 2017/05/31 | 1,462 | 1,467 | 1,446 | 1,446 | -16 | -1.1% | 2,900 |
| 2017/05/30 | 1,468 | 1,468 | 1,435 | 1,462 | -6 | -0.4% | 5,900 |
| 2017/05/29 | 1,482 | 1,482 | 1,462 | 1,468 | -29 | -1.9% | 4,400 |
| 2017/05/26 | 1,492 | 1,500 | 1,492 | 1,497 | +5 | +0.3% | 7,800 |
| 2017/05/25 | 1,491 | 1,496 | 1,489 | 1,492 | +15 | +1% | 3,100 |
| 2017/05/24 | 1,470 | 1,483 | 1,470 | 1,477 | ±0 | ±0% | 2,200 |
| 2017/05/23 | 1,480 | 1,480 | 1,470 | 1,477 | -4 | -0.3% | 5,100 |
| 2017/05/22 | 1,480 | 1,487 | 1,480 | 1,481 | -3 | -0.2% | 2,400 |
| 2017/05/19 | 1,489 | 1,489 | 1,478 | 1,484 | -7 | -0.5% | 2,300 |
| 2017/05/18 | 1,497 | 1,499 | 1,488 | 1,491 | -10 | -0.7% | 6,500 |
| 2017/05/17 | 1,495 | 1,503 | 1,490 | 1,501 | +13 | +0.9% | 13,200 |
| 2017/05/16 | 1,478 | 1,489 | 1,478 | 1,488 | +10 | +0.7% | 2,700 |
| 2017/05/15 | 1,465 | 1,480 | 1,465 | 1,478 | +13 | +0.9% | 4,800 |
| 2017/05/12 | 1,464 | 1,477 | 1,445 | 1,465 | -9 | -0.6% | 6,100 |
| 2017/05/11 | 1,461 | 1,475 | 1,461 | 1,474 | +3 | +0.2% | 4,000 |
1901～
1950
件表示中 / 6946件
類似銘柄と比較する
現在ご覧いただいている「カネコ種」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| カネコ種 | 141,200円 | +3.1% | +11.5% | 2.34% | 13.16倍 | 0.64倍 |
|
野菜・牧草種子など種苗事業や農薬が収益柱。農業資材や花きも販売。利益は下期の比重高い |
| 極 洋 | 415,000円 | +14.7% | +12.9% | 2.65% | 7.04倍 | 0.80倍 |
|
水産品の貿易、加工、買い付け主力。すしネタに強み。加工食品は業務用が軸。海外加工比率高い |
| ユキグニ | 113,200円 | +5.3% | +5.8% | 1.06% | 29.14倍 | 3.84倍 |
|
マイタケ軸にキノコ量産、蘭のマッシュルーム専業買収、素材生かす加工品育成、神明ＨＤ傘下 |
| アクシーズ | 295,000円 | +0.3% | -15.7% | 3.34% | 13.80倍 | 0.80倍 |
|
鶏肉国内大手。ケンタッキー（ＫＦＣ）と食肉卸向け柱。飼料製造から加工まで一貫。外食ＦＣも |
| ホクリヨウ | 152,200円 | +2.1% | -22.1% | 4.60% | 6.52倍 | 0.99倍 |
|
採卵養鶏場大手、北海道でシェア５割。雛からの一貫生産や直接販売に特徴、本州開拓を強化へ |
市場注目の銘柄
チャート関連のコラム
