カネコ種苗の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2016/01/06 | 1,123 | 1,136 | 1,091 | 1,119 | -64 | -5.4% | 46,700 |
| 2016/01/05 | 1,200 | 1,204 | 1,170 | 1,183 | -17 | -1.4% | 18,900 |
| 2016/01/04 | 1,195 | 1,220 | 1,185 | 1,200 | -5 | -0.4% | 35,300 |
| 2015/12/30 | 1,149 | 1,212 | 1,138 | 1,205 | +56 | +4.9% | 18,100 |
| 2015/12/29 | 1,131 | 1,164 | 1,131 | 1,149 | +2 | +0.2% | 3,700 |
| 2015/12/28 | 1,125 | 1,167 | 1,085 | 1,147 | +22 | +2% | 18,900 |
| 2015/12/25 | 1,100 | 1,130 | 1,085 | 1,125 | +43 | +4% | 14,200 |
| 2015/12/24 | 1,120 | 1,127 | 1,068 | 1,082 | -52 | -4.6% | 26,800 |
| 2015/12/22 | 1,144 | 1,145 | 1,131 | 1,134 | -10 | -0.9% | 2,200 |
| 2015/12/21 | 1,113 | 1,144 | 1,113 | 1,144 | +16 | +1.4% | 8,000 |
| 2015/12/18 | 1,136 | 1,140 | 1,128 | 1,128 | -18 | -1.6% | 8,600 |
| 2015/12/17 | 1,150 | 1,153 | 1,139 | 1,146 | +9 | +0.8% | 14,900 |
| 2015/12/16 | 1,145 | 1,158 | 1,135 | 1,137 | -3 | -0.3% | 9,100 |
| 2015/12/15 | 1,190 | 1,190 | 1,110 | 1,140 | -50 | -4.2% | 28,100 |
| 2015/12/14 | 1,182 | 1,190 | 1,155 | 1,190 | -4 | -0.3% | 12,700 |
| 2015/12/11 | 1,190 | 1,201 | 1,187 | 1,194 | +1 | +0.1% | 8,900 |
| 2015/12/10 | 1,207 | 1,222 | 1,192 | 1,193 | -14 | -1.2% | 13,300 |
| 2015/12/09 | 1,215 | 1,221 | 1,206 | 1,207 | -19 | -1.5% | 5,900 |
| 2015/12/08 | 1,229 | 1,229 | 1,212 | 1,226 | -3 | -0.2% | 3,800 |
| 2015/12/07 | 1,232 | 1,239 | 1,221 | 1,229 | -1 | -0.1% | 21,600 |
| 2015/12/04 | 1,232 | 1,245 | 1,227 | 1,230 | -29 | -2.3% | 7,800 |
| 2015/12/03 | 1,232 | 1,260 | 1,229 | 1,259 | +4 | +0.3% | 31,600 |
| 2015/12/02 | 1,218 | 1,255 | 1,214 | 1,255 | +37 | +3% | 33,100 |
| 2015/12/01 | 1,215 | 1,218 | 1,209 | 1,218 | -2 | -0.2% | 4,500 |
| 2015/11/30 | 1,212 | 1,223 | 1,210 | 1,220 | +2 | +0.2% | 7,800 |
| 2015/11/27 | 1,204 | 1,218 | 1,204 | 1,218 | -2 | -0.2% | 6,800 |
| 2015/11/26 | 1,203 | 1,225 | 1,203 | 1,220 | -18 | -1.5% | 10,300 |
| 2015/11/25 | 1,243 | 1,243 | 1,228 | 1,238 | -5 | -0.4% | 11,100 |
| 2015/11/24 | 1,215 | 1,244 | 1,200 | 1,243 | +31 | +2.6% | 23,600 |
| 2015/11/20 | 1,193 | 1,230 | 1,191 | 1,212 | +9 | +0.7% | 13,500 |
| 2015/11/19 | 1,189 | 1,203 | 1,188 | 1,203 | +13 | +1.1% | 6,100 |
| 2015/11/18 | 1,190 | 1,193 | 1,189 | 1,190 | ±0 | ±0% | 4,400 |
| 2015/11/17 | 1,189 | 1,197 | 1,183 | 1,190 | +1 | +0.1% | 5,200 |
| 2015/11/16 | 1,189 | 1,189 | 1,180 | 1,189 | ±0 | ±0% | 9,000 |
| 2015/11/13 | 1,197 | 1,197 | 1,189 | 1,189 | -11 | -0.9% | 4,700 |
| 2015/11/12 | 1,197 | 1,200 | 1,190 | 1,200 | +1 | +0.1% | 4,900 |
| 2015/11/11 | 1,207 | 1,214 | 1,189 | 1,199 | -3 | -0.2% | 17,200 |
| 2015/11/10 | 1,196 | 1,204 | 1,189 | 1,202 | +6 | +0.5% | 5,300 |
| 2015/11/09 | 1,205 | 1,210 | 1,194 | 1,196 | -3 | -0.3% | 3,200 |
| 2015/11/06 | 1,205 | 1,205 | 1,194 | 1,199 | +12 | +1% | 1,800 |
| 2015/11/05 | 1,200 | 1,204 | 1,180 | 1,187 | -15 | -1.2% | 28,400 |
| 2015/11/04 | 1,212 | 1,224 | 1,188 | 1,202 | -18 | -1.5% | 18,900 |
| 2015/11/02 | 1,221 | 1,221 | 1,210 | 1,220 | ±0 | ±0% | 7,600 |
| 2015/10/30 | 1,209 | 1,224 | 1,201 | 1,220 | -2 | -0.2% | 12,200 |
| 2015/10/29 | 1,231 | 1,237 | 1,210 | 1,222 | -13 | -1.1% | 12,400 |
| 2015/10/28 | 1,207 | 1,245 | 1,200 | 1,235 | +28 | +2.3% | 44,700 |
| 2015/10/27 | 1,209 | 1,209 | 1,197 | 1,207 | +7 | +0.6% | 13,900 |
| 2015/10/26 | 1,187 | 1,212 | 1,185 | 1,200 | +20 | +1.7% | 17,500 |
| 2015/10/23 | 1,190 | 1,190 | 1,171 | 1,180 | +11 | +0.9% | 13,000 |
| 2015/10/22 | 1,174 | 1,179 | 1,162 | 1,169 | -5 | -0.4% | 12,100 |
2301～
2350
件表示中 / 6968件
類似銘柄と比較する
現在ご覧いただいている「カネコ種」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| カネコ種 | 138,000円 | +3.1% | +11.5% | 2.75% | 12.81倍 | 0.63倍 |
|
野菜・牧草種子など種苗事業や農薬が収益柱。農業資材や花きも販売。利益は下期の比重高い |
| ユキグニ | 108,400円 | -2.2% | +41.1% | 1.48% | 21.50倍 | 3.50倍 |
|
マイタケ軸にキノコ量産、蘭のマッシュルーム専業買収、素材生かす加工品育成、神明ＨＤ傘下 |
| アクシーズ | 310,000円 | +0.3% | -15.7% | 3.18% | 14.51倍 | 0.84倍 |
|
鶏肉国内大手。ケンタッキー（ＫＦＣ）と食肉卸向け柱。飼料製造から加工まで一貫。外食ＦＣも |
| ホクリヨウ | 145,200円 | +6.3% | +11.4% | 3.44% | 8.30倍 | 0.87倍 |
|
採卵養鶏場大手、北海道でシェア５割。雛からの一貫生産や直接販売に特徴、本州開拓を強化へ |
| ベルグアース | 296,800円 | +4.3% | - | 0.34% | 31.67倍 | 2.30倍 |
|
接ぎ木したトマト、キュウリ、ナス等の苗を開発、生産販売。花き進出。閉鎖型施設や中韓開拓も |
市場注目の銘柄
チャート関連のコラム
