カネコ種苗の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2015/07/08 | 1,218 | 1,219 | 1,190 | 1,190 | -19 | -1.6% | 15,900 |
| 2015/07/07 | 1,218 | 1,218 | 1,205 | 1,209 | -1 | -0.1% | 17,400 |
| 2015/07/06 | 1,211 | 1,218 | 1,200 | 1,210 | -1 | -0.1% | 15,300 |
| 2015/07/03 | 1,220 | 1,220 | 1,210 | 1,211 | -9 | -0.7% | 8,200 |
| 2015/07/02 | 1,229 | 1,234 | 1,220 | 1,220 | -9 | -0.7% | 11,900 |
| 2015/07/01 | 1,229 | 1,230 | 1,210 | 1,229 | +12 | +1% | 17,300 |
| 2015/06/30 | 1,208 | 1,232 | 1,201 | 1,217 | +21 | +1.8% | 8,700 |
| 2015/06/29 | 1,190 | 1,199 | 1,175 | 1,196 | -17 | -1.4% | 18,000 |
| 2015/06/26 | 1,227 | 1,227 | 1,213 | 1,213 | -11 | -0.9% | 10,100 |
| 2015/06/25 | 1,235 | 1,235 | 1,213 | 1,224 | -6 | -0.5% | 9,500 |
| 2015/06/24 | 1,224 | 1,230 | 1,170 | 1,230 | +6 | +0.5% | 26,500 |
| 2015/06/23 | 1,218 | 1,224 | 1,213 | 1,224 | +12 | +1% | 9,700 |
| 2015/06/22 | 1,207 | 1,214 | 1,205 | 1,212 | +5 | +0.4% | 5,500 |
| 2015/06/19 | 1,218 | 1,218 | 1,207 | 1,207 | -3 | -0.2% | 8,900 |
| 2015/06/18 | 1,225 | 1,225 | 1,207 | 1,210 | -7 | -0.6% | 12,300 |
| 2015/06/17 | 1,220 | 1,220 | 1,210 | 1,217 | +6 | +0.5% | 14,100 |
| 2015/06/16 | 1,210 | 1,215 | 1,207 | 1,211 | -2 | -0.2% | 5,000 |
| 2015/06/15 | 1,209 | 1,227 | 1,201 | 1,213 | +5 | +0.4% | 17,600 |
| 2015/06/12 | 1,200 | 1,209 | 1,197 | 1,208 | +8 | +0.7% | 9,000 |
| 2015/06/11 | 1,199 | 1,200 | 1,180 | 1,200 | +20 | +1.7% | 10,500 |
| 2015/06/10 | 1,171 | 1,200 | 1,161 | 1,180 | +10 | +0.9% | 22,800 |
| 2015/06/09 | 1,205 | 1,205 | 1,150 | 1,170 | -41 | -3.4% | 51,600 |
| 2015/06/08 | 1,215 | 1,216 | 1,207 | 1,211 | -4 | -0.3% | 6,000 |
| 2015/06/05 | 1,220 | 1,220 | 1,201 | 1,215 | -3 | -0.2% | 20,600 |
| 2015/06/04 | 1,233 | 1,233 | 1,217 | 1,218 | ±0 | ±0% | 16,700 |
| 2015/06/03 | 1,218 | 1,220 | 1,212 | 1,218 | -1 | -0.1% | 12,600 |
| 2015/06/02 | 1,220 | 1,231 | 1,213 | 1,219 | +6 | +0.5% | 10,500 |
| 2015/06/01 | 1,211 | 1,220 | 1,205 | 1,213 | -7 | -0.6% | 21,700 |
| 2015/05/29 | 1,207 | 1,224 | 1,206 | 1,220 | +5 | +0.4% | 17,700 |
| 2015/05/28 | 1,230 | 1,232 | 1,213 | 1,215 | -10 | -0.8% | 18,300 |
| 2015/05/27 | 1,240 | 1,240 | 1,203 | 1,225 | -37 | -2.9% | 30,400 |
| 2015/05/26 | 1,266 | 1,270 | 1,256 | 1,262 | -4 | -0.3% | 16,200 |
| 2015/05/25 | 1,250 | 1,269 | 1,242 | 1,266 | +24 | +1.9% | 31,600 |
| 2015/05/22 | 1,220 | 1,248 | 1,217 | 1,242 | +17 | +1.4% | 24,500 |
| 2015/05/21 | 1,230 | 1,236 | 1,222 | 1,225 | -2 | -0.2% | 15,300 |
| 2015/05/20 | 1,231 | 1,238 | 1,220 | 1,227 | +7 | +0.6% | 13,300 |
| 2015/05/19 | 1,239 | 1,239 | 1,204 | 1,220 | ±0 | ±0% | 17,200 |
| 2015/05/18 | 1,215 | 1,278 | 1,211 | 1,220 | +2 | +0.2% | 24,200 |
| 2015/05/15 | 1,230 | 1,230 | 1,215 | 1,218 | -8 | -0.7% | 13,700 |
| 2015/05/14 | 1,240 | 1,240 | 1,220 | 1,226 | -5 | -0.4% | 14,700 |
| 2015/05/13 | 1,230 | 1,238 | 1,213 | 1,231 | +10 | +0.8% | 17,200 |
| 2015/05/12 | 1,220 | 1,233 | 1,210 | 1,221 | +1 | +0.1% | 14,600 |
| 2015/05/11 | 1,201 | 1,241 | 1,201 | 1,220 | +25 | +2.1% | 22,500 |
| 2015/05/08 | 1,238 | 1,238 | 1,193 | 1,195 | -46 | -3.7% | 57,200 |
| 2015/05/07 | 1,263 | 1,280 | 1,200 | 1,241 | +98 | +8.6% | 117,800 |
| 2015/05/01 | 1,134 | 1,149 | 1,128 | 1,143 | +8 | +0.7% | 22,100 |
| 2015/04/30 | 1,140 | 1,142 | 1,126 | 1,135 | -9 | -0.8% | 10,900 |
| 2015/04/28 | 1,139 | 1,144 | 1,125 | 1,144 | +11 | +1% | 15,700 |
| 2015/04/27 | 1,117 | 1,140 | 1,111 | 1,133 | +27 | +2.4% | 22,000 |
| 2015/04/24 | 1,110 | 1,121 | 1,104 | 1,106 | -4 | -0.4% | 12,900 |
2401～
2450
件表示中 / 6948件
類似銘柄と比較する
現在ご覧いただいている「カネコ種」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| カネコ種 | 141,400円 | +3.1% | +11.5% | 2.33% | 13.15倍 | 0.65倍 |
|
野菜・牧草種子など種苗事業や農薬が収益柱。農業資材や花きも販売。利益は下期の比重高い |
| 極 洋 | 428,500円 | +14.7% | +12.9% | 2.57% | 7.27倍 | 0.83倍 |
|
水産品の貿易、加工、買い付け主力。すしネタに強み。加工食品は業務用が軸。海外加工比率高い |
| ユキグニ | 114,100円 | +5.3% | +5.8% | 1.05% | 29.38倍 | 3.86倍 |
|
マイタケ軸にキノコ量産、蘭のマッシュルーム専業買収、素材生かす加工品育成、神明ＨＤ傘下 |
| アクシーズ | 295,300円 | +0.3% | -15.7% | 3.34% | 13.82倍 | 0.80倍 |
|
鶏肉国内大手。ケンタッキー（ＫＦＣ）と食肉卸向け柱。飼料製造から加工まで一貫。外食ＦＣも |
| ホクリヨウ | 153,500円 | +2.1% | -22.1% | 4.56% | 6.58倍 | 1.00倍 |
|
採卵養鶏場大手、北海道でシェア５割。雛からの一貫生産や直接販売に特徴、本州開拓を強化へ |
市場注目の銘柄
チャート関連のコラム
