岐阜造園の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/06/26 | 1,947 | 1,999 | 1,947 | 1,993 | +48 | +2.5% | 2,700 |
| 2024/06/25 | 1,913 | 1,945 | 1,901 | 1,945 | +62 | +3.3% | 800 |
| 2024/06/24 | 1,859 | 1,887 | 1,859 | 1,883 | +36 | +1.9% | 900 |
| 2024/06/21 | 1,818 | 1,847 | 1,818 | 1,847 | -2 | -0.1% | 900 |
| 2024/06/20 | 1,812 | 1,850 | 1,812 | 1,849 | +39 | +2.2% | 400 |
| 2024/06/19 | 1,850 | 1,850 | 1,810 | 1,810 | -21 | -1.1% | 200 |
| 2024/06/18 | 1,803 | 1,831 | 1,803 | 1,831 | +28 | +1.6% | 200 |
| 2024/06/17 | 1,823 | 1,870 | 1,803 | 1,803 | +33 | +1.9% | 2,600 |
| 2024/06/14 | 1,720 | 1,770 | 1,720 | 1,770 | +31 | +1.8% | 500 |
| 2024/06/13 | 1,799 | 1,800 | 1,718 | 1,739 | -60 | -3.3% | 3,500 |
| 2024/06/12 | 1,852 | 1,852 | 1,786 | 1,799 | -53 | -2.9% | 2,200 |
| 2024/06/11 | 1,866 | 1,866 | 1,851 | 1,852 | -16 | -0.9% | 900 |
| 2024/06/10 | 1,950 | 1,950 | 1,856 | 1,868 | -81 | -4.2% | 3,500 |
| 2024/06/07 | 1,935 | 1,949 | 1,935 | 1,949 | +21 | +1.1% | 600 |
| 2024/06/06 | 1,930 | 1,930 | 1,928 | 1,928 | -7 | -0.4% | 400 |
| 2024/06/05 | 1,936 | 1,936 | 1,935 | 1,935 | -1 | -0.1% | 500 |
| 2024/06/04 | 1,937 | 1,937 | 1,936 | 1,936 | +1 | +0.1% | 200 |
| 2024/06/03 | 1,935 | 1,936 | 1,935 | 1,935 | -35 | -1.8% | 900 |
| 2024/05/31 | 1,932 | 1,970 | 1,932 | 1,970 | +20 | +1% | 400 |
| 2024/05/30 | 1,950 | 1,950 | 1,950 | 1,950 | - | - | 200 |
| 2024/05/29 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/05/28 | 1,951 | 1,951 | 1,950 | 1,950 | -1 | -0.1% | 300 |
| 2024/05/27 | 1,951 | 1,958 | 1,951 | 1,951 | +1 | +0.1% | 800 |
| 2024/05/24 | 2,000 | 2,000 | 1,950 | 1,950 | -56 | -2.8% | 600 |
| 2024/05/23 | 1,959 | 2,006 | 1,959 | 2,006 | +7 | +0.4% | 600 |
| 2024/05/22 | 2,017 | 2,017 | 1,999 | 1,999 | -35 | -1.7% | 1,000 |
| 2024/05/21 | 2,037 | 2,040 | 2,034 | 2,034 | +35 | +1.8% | 1,500 |
| 2024/05/20 | 2,004 | 2,004 | 1,999 | 1,999 | -5 | -0.2% | 800 |
| 2024/05/17 | 2,059 | 2,064 | 1,964 | 2,004 | -61 | -3% | 1,400 |
| 2024/05/16 | 2,036 | 2,069 | 2,036 | 2,065 | +34 | +1.7% | 1,300 |
| 2024/05/15 | 2,035 | 2,101 | 2,031 | 2,031 | +10 | +0.5% | 1,900 |
| 2024/05/14 | 1,950 | 2,021 | 1,930 | 2,021 | +71 | +3.6% | 2,100 |
| 2024/05/13 | 2,058 | 2,058 | 1,900 | 1,950 | -111 | -5.4% | 3,700 |
| 2024/05/10 | 2,076 | 2,129 | 2,061 | 2,061 | +6 | +0.3% | 3,600 |
| 2024/05/09 | 2,052 | 2,055 | 2,032 | 2,055 | +3 | +0.1% | 1,400 |
| 2024/05/08 | 2,080 | 2,080 | 2,052 | 2,052 | -28 | -1.3% | 1,000 |
| 2024/05/07 | 2,117 | 2,117 | 2,070 | 2,080 | -37 | -1.7% | 1,900 |
| 2024/05/02 | 2,141 | 2,141 | 2,098 | 2,117 | -27 | -1.3% | 800 |
| 2024/05/01 | 2,144 | 2,145 | 2,081 | 2,144 | ±0 | ±0% | 1,900 |
| 2024/04/30 | 2,158 | 2,160 | 2,105 | 2,144 | -14 | -0.6% | 2,200 |
| 2024/04/26 | 2,062 | 2,162 | 2,062 | 2,158 | +96 | +4.7% | 4,100 |
| 2024/04/25 | 2,047 | 2,062 | 2,032 | 2,062 | +15 | +0.7% | 1,500 |
| 2024/04/24 | 2,025 | 2,048 | 2,008 | 2,047 | +20 | +1% | 700 |
| 2024/04/23 | 2,000 | 2,050 | 2,000 | 2,027 | +29 | +1.5% | 2,700 |
| 2024/04/22 | 1,947 | 1,998 | 1,931 | 1,998 | +58 | +3% | 2,400 |
| 2024/04/19 | 1,937 | 1,940 | 1,907 | 1,940 | -2 | -0.1% | 600 |
| 2024/04/18 | 1,910 | 1,942 | 1,910 | 1,942 | +36 | +1.9% | 900 |
| 2024/04/17 | 1,938 | 1,938 | 1,906 | 1,906 | -43 | -2.2% | 800 |
| 2024/04/16 | 1,905 | 1,949 | 1,902 | 1,949 | +48 | +2.5% | 2,000 |
| 2024/04/15 | 1,949 | 1,949 | 1,900 | 1,901 | -19 | -1% | 1,300 |
301～
350
件表示中 / 729件
類似銘柄と比較する
現在ご覧いただいている「岐阜造園」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 岐阜造園 | 198,300円 | +15.4% | +10.3% | 1.82% | 19.14倍 | 1.60倍 |
|
造園緑化専業で唯一の上場会社。設計・施工・メンテの一貫体制に強み。積水ハウスとの関係強化 |
| 暁飯島 | 312,500円 | -0.3% | +31.5% | 2.88% | 9.02倍 | 0.90倍 |
|
茨城県の設備工事首位。商業施設等の民需が主体。ビル診断、保守・管理のリニューアルも展開 |
| フィルカンパニ | 113,800円 | +39.2% | +22.5% | 1.32% | 19.10倍 | 2.01倍 |
|
時間貸し駐車場の地主に上部空間で貸店舗（空中店舗）建設など企画提案。設計・施工子会社も |
| ＳＡＡＦＨＤ | 25,800円 | +4.0% | +167.6% | 0.00% | 57.34倍 | 2.38倍 |
|
地盤調査改良が柱。官公庁向けＩＴコンサルやシステム開発、人材事業も。利益は期末集中 |
| ＥＴＳＧ | 100,000円 | - | - | 1.00% | 19.31倍 | 1.98倍 |
|
電力事業、設備・再エネ事業、建物管理事業を展開。２４年１０月に株式移転で純粋持株会社に移行 |
市場注目の銘柄
該当銘柄がありません
チャート関連のコラム
