岐阜造園の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/07/24 | 1,928 | 1,928 | 1,928 | 1,928 | -1 | -0.1% | 300 |
| 2024/07/23 | 1,929 | 1,929 | 1,929 | 1,929 | +4 | +0.2% | 200 |
| 2024/07/22 | 1,921 | 1,925 | 1,915 | 1,925 | +20 | +1% | 400 |
| 2024/07/19 | 1,934 | 1,934 | 1,905 | 1,905 | -31 | -1.6% | 300 |
| 2024/07/18 | 1,910 | 1,936 | 1,903 | 1,936 | -7 | -0.4% | 600 |
| 2024/07/17 | 1,925 | 1,943 | 1,925 | 1,943 | +40 | +2.1% | 1,100 |
| 2024/07/16 | 2,007 | 2,007 | 1,903 | 1,903 | -46 | -2.4% | 1,900 |
| 2024/07/12 | 1,950 | 1,955 | 1,947 | 1,949 | -1 | -0.1% | 1,600 |
| 2024/07/11 | 1,953 | 1,990 | 1,949 | 1,950 | -2 | -0.1% | 900 |
| 2024/07/10 | 1,951 | 1,952 | 1,951 | 1,952 | -27 | -1.4% | 800 |
| 2024/07/09 | 1,952 | 2,030 | 1,952 | 1,979 | +29 | +1.5% | 2,300 |
| 2024/07/08 | 1,971 | 1,979 | 1,950 | 1,950 | -22 | -1.1% | 1,700 |
| 2024/07/05 | 1,971 | 2,019 | 1,971 | 1,972 | +1 | +0.1% | 400 |
| 2024/07/04 | 2,016 | 2,016 | 1,951 | 1,971 | -53 | -2.6% | 1,100 |
| 2024/07/03 | 2,045 | 2,045 | 2,024 | 2,024 | -16 | -0.8% | 300 |
| 2024/07/02 | 2,039 | 2,040 | 2,022 | 2,040 | ±0 | ±0% | 400 |
| 2024/07/01 | 2,050 | 2,050 | 1,962 | 2,040 | +30 | +1.5% | 1,900 |
| 2024/06/28 | 1,992 | 2,058 | 1,992 | 2,010 | +21 | +1.1% | 1,200 |
| 2024/06/27 | 1,998 | 2,062 | 1,950 | 1,989 | -4 | -0.2% | 2,800 |
| 2024/06/26 | 1,947 | 1,999 | 1,947 | 1,993 | +48 | +2.5% | 2,700 |
| 2024/06/25 | 1,913 | 1,945 | 1,901 | 1,945 | +62 | +3.3% | 800 |
| 2024/06/24 | 1,859 | 1,887 | 1,859 | 1,883 | +36 | +1.9% | 900 |
| 2024/06/21 | 1,818 | 1,847 | 1,818 | 1,847 | -2 | -0.1% | 900 |
| 2024/06/20 | 1,812 | 1,850 | 1,812 | 1,849 | +39 | +2.2% | 400 |
| 2024/06/19 | 1,850 | 1,850 | 1,810 | 1,810 | -21 | -1.1% | 200 |
| 2024/06/18 | 1,803 | 1,831 | 1,803 | 1,831 | +28 | +1.6% | 200 |
| 2024/06/17 | 1,823 | 1,870 | 1,803 | 1,803 | +33 | +1.9% | 2,600 |
| 2024/06/14 | 1,720 | 1,770 | 1,720 | 1,770 | +31 | +1.8% | 500 |
| 2024/06/13 | 1,799 | 1,800 | 1,718 | 1,739 | -60 | -3.3% | 3,500 |
| 2024/06/12 | 1,852 | 1,852 | 1,786 | 1,799 | -53 | -2.9% | 2,200 |
| 2024/06/11 | 1,866 | 1,866 | 1,851 | 1,852 | -16 | -0.9% | 900 |
| 2024/06/10 | 1,950 | 1,950 | 1,856 | 1,868 | -81 | -4.2% | 3,500 |
| 2024/06/07 | 1,935 | 1,949 | 1,935 | 1,949 | +21 | +1.1% | 600 |
| 2024/06/06 | 1,930 | 1,930 | 1,928 | 1,928 | -7 | -0.4% | 400 |
| 2024/06/05 | 1,936 | 1,936 | 1,935 | 1,935 | -1 | -0.1% | 500 |
| 2024/06/04 | 1,937 | 1,937 | 1,936 | 1,936 | +1 | +0.1% | 200 |
| 2024/06/03 | 1,935 | 1,936 | 1,935 | 1,935 | -35 | -1.8% | 900 |
| 2024/05/31 | 1,932 | 1,970 | 1,932 | 1,970 | +20 | +1% | 400 |
| 2024/05/30 | 1,950 | 1,950 | 1,950 | 1,950 | - | - | 200 |
| 2024/05/29 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/05/28 | 1,951 | 1,951 | 1,950 | 1,950 | -1 | -0.1% | 300 |
| 2024/05/27 | 1,951 | 1,958 | 1,951 | 1,951 | +1 | +0.1% | 800 |
| 2024/05/24 | 2,000 | 2,000 | 1,950 | 1,950 | -56 | -2.8% | 600 |
| 2024/05/23 | 1,959 | 2,006 | 1,959 | 2,006 | +7 | +0.4% | 600 |
| 2024/05/22 | 2,017 | 2,017 | 1,999 | 1,999 | -35 | -1.7% | 1,000 |
| 2024/05/21 | 2,037 | 2,040 | 2,034 | 2,034 | +35 | +1.8% | 1,500 |
| 2024/05/20 | 2,004 | 2,004 | 1,999 | 1,999 | -5 | -0.2% | 800 |
| 2024/05/17 | 2,059 | 2,064 | 1,964 | 2,004 | -61 | -3% | 1,400 |
| 2024/05/16 | 2,036 | 2,069 | 2,036 | 2,065 | +34 | +1.7% | 1,300 |
| 2024/05/15 | 2,035 | 2,101 | 2,031 | 2,031 | +10 | +0.5% | 1,900 |
251～
300
件表示中 / 698件
類似銘柄と比較する
現在ご覧いただいている「岐阜造園」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 岐阜造園 | 190,600円 | +15.4% | +10.3% | 1.89% | 18.39倍 | 1.54倍 |
|
造園緑化専業で唯一の上場会社。設計・施工・メンテの一貫体制に強み。積水ハウスとの関係強化 |
| ＳＡＡＦＨＤ | 27,800円 | +4.0% | +167.6% | 0.00% | 61.78倍 | 2.56倍 |
|
地盤調査改良が柱。官公庁向けＩＴコンサルやシステム開発、人材事業も。利益は期末集中 |
| 土屋ＨＤ | 24,500円 | +5.2% | +211.8% | 4.08% | 13.16倍 | 0.52倍 |
|
北海道地盤の注文住宅会社。在来工法首位。道内売上７割。気密、断熱に優れた住宅を開発 |
| キャンディル | 57,000円 | +5.1% | +15.7% | 1.40% | 31.05倍 | 1.80倍 |
|
住宅や商業施設等の補修・点検会社。サカイ引越センターと資本業務提携。全国に技術者配置 |
| 暁飯島 | 281,900円 | -0.3% | +31.5% | 3.19% | 8.15倍 | 0.81倍 |
|
茨城県の設備工事首位。商業施設等の民需が主体。ビル診断、保守・管理のリニューアルも展開 |
市場注目の銘柄
チャート関連のコラム
