第一カッター興業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/06/23 | 1,290 | 1,306 | 1,289 | 1,298 | +6 | +0.5% | 8,300 |
| 2022/06/22 | 1,296 | 1,308 | 1,291 | 1,292 | -6 | -0.5% | 6,800 |
| 2022/06/21 | 1,291 | 1,304 | 1,291 | 1,298 | +7 | +0.5% | 9,300 |
| 2022/06/20 | 1,323 | 1,323 | 1,290 | 1,291 | -9 | -0.7% | 15,600 |
| 2022/06/17 | 1,303 | 1,310 | 1,294 | 1,300 | -5 | -0.4% | 17,200 |
| 2022/06/16 | 1,323 | 1,328 | 1,300 | 1,305 | +12 | +0.9% | 25,200 |
| 2022/06/15 | 1,298 | 1,305 | 1,293 | 1,293 | -9 | -0.7% | 25,000 |
| 2022/06/14 | 1,297 | 1,317 | 1,297 | 1,302 | +1 | +0.1% | 15,800 |
| 2022/06/13 | 1,304 | 1,314 | 1,301 | 1,301 | -19 | -1.4% | 9,800 |
| 2022/06/10 | 1,326 | 1,333 | 1,320 | 1,320 | -27 | -2% | 11,000 |
| 2022/06/09 | 1,339 | 1,357 | 1,334 | 1,347 | +12 | +0.9% | 18,800 |
| 2022/06/08 | 1,324 | 1,340 | 1,324 | 1,335 | +11 | +0.8% | 8,600 |
| 2022/06/07 | 1,327 | 1,338 | 1,319 | 1,324 | -12 | -0.9% | 9,500 |
| 2022/06/06 | 1,320 | 1,336 | 1,314 | 1,336 | +31 | +2.4% | 23,200 |
| 2022/06/03 | 1,313 | 1,319 | 1,304 | 1,305 | -5 | -0.4% | 9,500 |
| 2022/06/02 | 1,313 | 1,313 | 1,304 | 1,310 | -9 | -0.7% | 6,400 |
| 2022/06/01 | 1,296 | 1,319 | 1,296 | 1,319 | +16 | +1.2% | 8,100 |
| 2022/05/31 | 1,327 | 1,328 | 1,300 | 1,303 | -18 | -1.4% | 19,900 |
| 2022/05/30 | 1,316 | 1,330 | 1,304 | 1,321 | +12 | +0.9% | 27,100 |
| 2022/05/27 | 1,304 | 1,309 | 1,297 | 1,309 | +5 | +0.4% | 9,700 |
| 2022/05/26 | 1,317 | 1,317 | 1,300 | 1,304 | +10 | +0.8% | 10,600 |
| 2022/05/25 | 1,305 | 1,307 | 1,294 | 1,294 | -11 | -0.8% | 11,900 |
| 2022/05/24 | 1,321 | 1,321 | 1,305 | 1,305 | -19 | -1.4% | 20,600 |
| 2022/05/23 | 1,308 | 1,324 | 1,301 | 1,324 | +20 | +1.5% | 14,700 |
| 2022/05/20 | 1,293 | 1,304 | 1,274 | 1,304 | +11 | +0.9% | 30,800 |
| 2022/05/19 | 1,290 | 1,300 | 1,283 | 1,293 | -4 | -0.3% | 25,700 |
| 2022/05/18 | 1,301 | 1,303 | 1,287 | 1,297 | +3 | +0.2% | 24,900 |
| 2022/05/17 | 1,310 | 1,310 | 1,290 | 1,294 | -6 | -0.5% | 21,300 |
| 2022/05/16 | 1,305 | 1,324 | 1,291 | 1,300 | -28 | -2.1% | 35,400 |
| 2022/05/13 | 1,312 | 1,336 | 1,293 | 1,328 | +19 | +1.5% | 24,100 |
| 2022/05/12 | 1,343 | 1,343 | 1,309 | 1,309 | -7 | -0.5% | 22,300 |
| 2022/05/11 | 1,325 | 1,329 | 1,301 | 1,316 | -6 | -0.5% | 15,500 |
| 2022/05/10 | 1,330 | 1,330 | 1,310 | 1,322 | -9 | -0.7% | 11,700 |
| 2022/05/09 | 1,350 | 1,355 | 1,328 | 1,331 | -18 | -1.3% | 15,600 |
| 2022/05/06 | 1,348 | 1,357 | 1,328 | 1,349 | +12 | +0.9% | 12,500 |
| 2022/05/02 | 1,362 | 1,367 | 1,334 | 1,337 | -25 | -1.8% | 14,900 |
| 2022/04/28 | 1,318 | 1,366 | 1,318 | 1,362 | +47 | +3.6% | 14,700 |
| 2022/04/27 | 1,326 | 1,326 | 1,304 | 1,315 | -18 | -1.4% | 25,000 |
| 2022/04/26 | 1,326 | 1,344 | 1,319 | 1,333 | +7 | +0.5% | 16,300 |
| 2022/04/25 | 1,320 | 1,331 | 1,309 | 1,326 | +2 | +0.2% | 8,600 |
| 2022/04/22 | 1,308 | 1,330 | 1,292 | 1,324 | +14 | +1.1% | 15,500 |
| 2022/04/21 | 1,311 | 1,326 | 1,302 | 1,310 | -1 | -0.1% | 14,200 |
| 2022/04/20 | 1,348 | 1,350 | 1,304 | 1,311 | -29 | -2.2% | 18,700 |
| 2022/04/19 | 1,332 | 1,340 | 1,325 | 1,340 | +21 | +1.6% | 9,600 |
| 2022/04/18 | 1,348 | 1,348 | 1,300 | 1,319 | -2 | -0.2% | 21,800 |
| 2022/04/15 | 1,370 | 1,370 | 1,320 | 1,321 | -54 | -3.9% | 14,300 |
| 2022/04/14 | 1,344 | 1,375 | 1,337 | 1,375 | +31 | +2.3% | 11,000 |
| 2022/04/13 | 1,323 | 1,345 | 1,323 | 1,344 | +21 | +1.6% | 6,800 |
| 2022/04/12 | 1,311 | 1,325 | 1,311 | 1,323 | -2 | -0.2% | 12,300 |
| 2022/04/11 | 1,309 | 1,325 | 1,296 | 1,325 | +11 | +0.8% | 24,900 |
701～
750
件表示中 / 5117件
類似銘柄と比較する
現在ご覧いただいている「第一カッター」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 第一カッター | 138,400円 | +0.4% | -8.4% | 2.89% | 8.92倍 | 0.84倍 |
|
ダイヤモンド使用のコンクリート構造物切断・穿孔工事が主力。水圧のウォータージェットも |
| セレコーポ | 485,000円 | +8.2% | +10.8% | 2.78% | 10.76倍 | 0.80倍 |
|
若者対象の軽量鉄骨造アパートを建設、一括借り上げして管理受託行う、１都３県にエリア限定 |
| 北海電工 | 81,400円 | -1.9% | -20.6% | 2.46% | 8.69倍 | 0.51倍 |
|
北海道電力傘下の電気工事会社で売上の７割が同電力。１９年４月北電系列２社の配電部門統合 |
| 佐田建 | 105,200円 | +26.2% | +273.8% | 5.70% | 29.68倍 | 1.08倍 |
|
群馬、埼玉が地盤の中堅建設会社。建築軸に土木工事、合材販売。創業者一族から国会議員輩出 |
| リブワーク | 67,400円 | +16.6% | +35.5% | 0.95% | 35.60倍 | 3.47倍 |
|
熊本県、福岡県地盤の注文住宅メーカー。関東にも展開。ネット中心の販売から展示場も活用へ |
市場注目の銘柄
チャート関連のコラム
