藤田エンジニアリングの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/06/19 | 1,285 | 1,300 | 1,277 | 1,300 | +15 | +1.2% | 6,800 |
| 2024/06/18 | 1,281 | 1,340 | 1,280 | 1,285 | +10 | +0.8% | 5,100 |
| 2024/06/17 | 1,300 | 1,304 | 1,266 | 1,275 | -25 | -1.9% | 6,100 |
| 2024/06/14 | 1,291 | 1,312 | 1,281 | 1,300 | ±0 | ±0% | 8,200 |
| 2024/06/13 | 1,374 | 1,374 | 1,290 | 1,300 | -49 | -3.6% | 27,800 |
| 2024/06/12 | 1,368 | 1,430 | 1,349 | 1,349 | +4 | +0.3% | 43,300 |
| 2024/06/11 | 1,400 | 1,410 | 1,310 | 1,345 | -69 | -4.9% | 15,100 |
| 2024/06/10 | 1,396 | 1,414 | 1,378 | 1,414 | +13 | +0.9% | 2,500 |
| 2024/06/07 | 1,426 | 1,426 | 1,401 | 1,401 | -28 | -2% | 700 |
| 2024/06/06 | 1,429 | 1,432 | 1,400 | 1,429 | ±0 | ±0% | 900 |
| 2024/06/05 | 1,430 | 1,430 | 1,400 | 1,429 | -1 | -0.1% | 600 |
| 2024/06/04 | 1,430 | 1,451 | 1,400 | 1,430 | ±0 | ±0% | 4,300 |
| 2024/06/03 | 1,401 | 1,485 | 1,376 | 1,430 | +18 | +1.3% | 5,500 |
| 2024/05/31 | 1,407 | 1,437 | 1,407 | 1,412 | +9 | +0.6% | 1,800 |
| 2024/05/30 | 1,402 | 1,429 | 1,402 | 1,403 | -45 | -3.1% | 3,300 |
| 2024/05/29 | 1,494 | 1,494 | 1,408 | 1,448 | -52 | -3.5% | 4,000 |
| 2024/05/28 | 1,500 | 1,518 | 1,500 | 1,500 | ±0 | ±0% | 3,300 |
| 2024/05/27 | 1,480 | 1,530 | 1,466 | 1,500 | +50 | +3.4% | 4,300 |
| 2024/05/24 | 1,412 | 1,450 | 1,412 | 1,450 | +20 | +1.4% | 1,700 |
| 2024/05/23 | 1,411 | 1,450 | 1,411 | 1,430 | +4 | +0.3% | 2,800 |
| 2024/05/22 | 1,447 | 1,447 | 1,425 | 1,426 | -18 | -1.2% | 1,000 |
| 2024/05/21 | 1,452 | 1,452 | 1,416 | 1,444 | +22 | +1.5% | 3,600 |
| 2024/05/20 | 1,425 | 1,459 | 1,417 | 1,422 | +16 | +1.1% | 5,200 |
| 2024/05/17 | 1,425 | 1,429 | 1,405 | 1,406 | -21 | -1.5% | 1,800 |
| 2024/05/16 | 1,454 | 1,454 | 1,410 | 1,427 | -36 | -2.5% | 2,500 |
| 2024/05/15 | 1,463 | 1,477 | 1,463 | 1,463 | ±0 | ±0% | 3,400 |
| 2024/05/14 | 1,484 | 1,490 | 1,461 | 1,463 | -29 | -1.9% | 5,200 |
| 2024/05/13 | 1,480 | 1,492 | 1,420 | 1,492 | -68 | -4.4% | 9,600 |
| 2024/05/10 | 1,521 | 1,560 | 1,521 | 1,560 | +36 | +2.4% | 7,700 |
| 2024/05/09 | 1,600 | 1,600 | 1,503 | 1,524 | -76 | -4.8% | 5,400 |
| 2024/05/08 | 1,601 | 1,612 | 1,590 | 1,600 | -69 | -4.1% | 7,900 |
| 2024/05/07 | 1,669 | 1,670 | 1,627 | 1,669 | +36 | +2.2% | 5,300 |
| 2024/05/02 | 1,600 | 1,650 | 1,578 | 1,633 | +33 | +2.1% | 7,900 |
| 2024/05/01 | 1,567 | 1,600 | 1,567 | 1,600 | +33 | +2.1% | 5,500 |
| 2024/04/30 | 1,527 | 1,567 | 1,521 | 1,567 | +47 | +3.1% | 6,400 |
| 2024/04/26 | 1,600 | 1,618 | 1,485 | 1,520 | +50 | +3.4% | 33,000 |
| 2024/04/25 | 1,475 | 1,480 | 1,448 | 1,470 | +4 | +0.3% | 2,600 |
| 2024/04/24 | 1,449 | 1,477 | 1,440 | 1,466 | +31 | +2.2% | 3,700 |
| 2024/04/23 | 1,418 | 1,435 | 1,418 | 1,435 | +17 | +1.2% | 1,400 |
| 2024/04/22 | 1,420 | 1,420 | 1,367 | 1,418 | -2 | -0.1% | 1,700 |
| 2024/04/19 | 1,424 | 1,432 | 1,361 | 1,420 | -10 | -0.7% | 5,000 |
| 2024/04/18 | 1,432 | 1,465 | 1,426 | 1,430 | -15 | -1% | 4,800 |
| 2024/04/17 | 1,462 | 1,474 | 1,426 | 1,445 | -24 | -1.6% | 1,700 |
| 2024/04/16 | 1,472 | 1,472 | 1,420 | 1,469 | +11 | +0.8% | 5,000 |
| 2024/04/15 | 1,444 | 1,488 | 1,444 | 1,458 | +14 | +1% | 6,200 |
| 2024/04/12 | 1,455 | 1,475 | 1,444 | 1,444 | +8 | +0.6% | 7,200 |
| 2024/04/11 | 1,401 | 1,436 | 1,401 | 1,436 | +18 | +1.3% | 5,500 |
| 2024/04/10 | 1,399 | 1,424 | 1,398 | 1,418 | +22 | +1.6% | 3,600 |
| 2024/04/09 | 1,393 | 1,400 | 1,383 | 1,396 | -4 | -0.3% | 2,600 |
| 2024/04/08 | 1,382 | 1,400 | 1,382 | 1,400 | +18 | +1.3% | 800 |
301～
350
件表示中 / 3780件
類似銘柄と比較する
現在ご覧いただいている「藤田エンジ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 藤田エンジ | 166,600円 | -5.0% | -23.2% | 3.60% | 9.56倍 | 0.81倍 |
|
群馬県が地盤の設備工事中堅。空調・産業設備の保守に強み。情報システムや電子部品製造も |
| 日基礎 | 66,400円 | -3.1% | -15.3% | 3.31% | 12.39倍 | 0.53倍 |
|
地盤改良など基礎工事の専業大手。独自工法武器に民間分野の拡大図る。直営施工体制を強化 |
| リブワーク | 79,100円 | +12.5% | +19.4% | 0.81% | 32.84倍 | 3.90倍 |
|
熊本県、福岡県地盤の注文住宅メーカー。関東にも展開。ネット中心の販売から展示場も活用へ |
| 植木組 | 245,400円 | +18.3% | -14.6% | 3.67% | 9.49倍 | 0.56倍 |
|
新潟県地盤の中堅建設。東京、中部、東北など県外拡大に意欲。子会社で有料老人ホーム等進出 |
| 協和日成 | 153,900円 | +1.8% | -2.6% | 2.92% | 13.79倍 | 0.83倍 |
|
東京ガス系列のガス配管工事会社。東京電力電設工事や集合住宅の給排水工事も手がける |
市場注目の銘柄
チャート関連のコラム
