藤田エンジニアリングの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/04/05 | 1,420 | 1,420 | 1,382 | 1,382 | -38 | -2.7% | 3,000 |
| 2024/04/04 | 1,408 | 1,430 | 1,408 | 1,420 | +12 | +0.9% | 1,400 |
| 2024/04/03 | 1,391 | 1,408 | 1,385 | 1,408 | +17 | +1.2% | 3,200 |
| 2024/04/02 | 1,400 | 1,417 | 1,381 | 1,391 | -20 | -1.4% | 3,900 |
| 2024/04/01 | 1,413 | 1,442 | 1,403 | 1,411 | -102 | -6.7% | 15,700 |
| 2024/03/29 | 1,482 | 1,519 | 1,450 | 1,513 | +48 | +3.3% | 5,900 |
| 2024/03/28 | 1,393 | 1,532 | 1,393 | 1,465 | +62 | +4.4% | 8,200 |
| 2024/03/27 | 1,400 | 1,407 | 1,390 | 1,403 | +3 | +0.2% | 2,200 |
| 2024/03/26 | 1,403 | 1,403 | 1,389 | 1,400 | +1 | +0.1% | 4,800 |
| 2024/03/25 | 1,400 | 1,400 | 1,380 | 1,399 | +9 | +0.6% | 2,800 |
| 2024/03/22 | 1,417 | 1,426 | 1,376 | 1,390 | -50 | -3.5% | 3,600 |
| 2024/03/21 | 1,433 | 1,440 | 1,415 | 1,440 | +33 | +2.3% | 6,000 |
| 2024/03/19 | 1,399 | 1,434 | 1,390 | 1,407 | +8 | +0.6% | 5,800 |
| 2024/03/18 | 1,395 | 1,400 | 1,337 | 1,399 | +10 | +0.7% | 4,500 |
| 2024/03/15 | 1,390 | 1,390 | 1,363 | 1,389 | -1 | -0.1% | 2,400 |
| 2024/03/14 | 1,390 | 1,390 | 1,389 | 1,390 | ±0 | ±0% | 2,100 |
| 2024/03/13 | 1,399 | 1,399 | 1,349 | 1,390 | -5 | -0.4% | 10,300 |
| 2024/03/12 | 1,379 | 1,395 | 1,335 | 1,395 | +15 | +1.1% | 3,500 |
| 2024/03/11 | 1,371 | 1,385 | 1,340 | 1,380 | +9 | +0.7% | 2,900 |
| 2024/03/08 | 1,391 | 1,391 | 1,370 | 1,371 | -21 | -1.5% | 1,100 |
| 2024/03/07 | 1,380 | 1,395 | 1,344 | 1,392 | +12 | +0.9% | 3,200 |
| 2024/03/06 | 1,394 | 1,394 | 1,380 | 1,380 | +5 | +0.4% | 2,200 |
| 2024/03/05 | 1,400 | 1,400 | 1,320 | 1,375 | -45 | -3.2% | 12,700 |
| 2024/03/04 | 1,406 | 1,420 | 1,403 | 1,420 | +30 | +2.2% | 2,600 |
| 2024/03/01 | 1,420 | 1,420 | 1,375 | 1,390 | -11 | -0.8% | 3,300 |
| 2024/02/29 | 1,380 | 1,401 | 1,380 | 1,401 | +21 | +1.5% | 4,900 |
| 2024/02/28 | 1,375 | 1,389 | 1,357 | 1,380 | +5 | +0.4% | 3,900 |
| 2024/02/27 | 1,380 | 1,389 | 1,355 | 1,375 | ±0 | ±0% | 5,600 |
| 2024/02/26 | 1,342 | 1,375 | 1,340 | 1,375 | +37 | +2.8% | 13,200 |
| 2024/02/22 | 1,315 | 1,339 | 1,311 | 1,338 | +23 | +1.7% | 1,000 |
| 2024/02/21 | 1,304 | 1,340 | 1,304 | 1,315 | +4 | +0.3% | 3,000 |
| 2024/02/20 | 1,297 | 1,311 | 1,297 | 1,311 | +14 | +1.1% | 4,500 |
| 2024/02/19 | 1,265 | 1,299 | 1,265 | 1,297 | +43 | +3.4% | 3,900 |
| 2024/02/16 | 1,235 | 1,267 | 1,230 | 1,254 | +25 | +2% | 4,300 |
| 2024/02/15 | 1,248 | 1,248 | 1,229 | 1,229 | +2 | +0.2% | 4,300 |
| 2024/02/14 | 1,255 | 1,255 | 1,210 | 1,227 | -27 | -2.2% | 10,800 |
| 2024/02/13 | 1,265 | 1,279 | 1,240 | 1,254 | -87 | -6.5% | 25,200 |
| 2024/02/09 | 1,390 | 1,390 | 1,340 | 1,341 | -48 | -3.5% | 14,300 |
| 2024/02/08 | 1,367 | 1,389 | 1,358 | 1,389 | +29 | +2.1% | 7,600 |
| 2024/02/07 | 1,343 | 1,360 | 1,335 | 1,360 | +21 | +1.6% | 4,700 |
| 2024/02/06 | 1,346 | 1,366 | 1,337 | 1,339 | -11 | -0.8% | 6,300 |
| 2024/02/05 | 1,362 | 1,380 | 1,347 | 1,350 | -22 | -1.6% | 7,700 |
| 2024/02/02 | 1,365 | 1,384 | 1,341 | 1,372 | +3 | +0.2% | 5,700 |
| 2024/02/01 | 1,304 | 1,387 | 1,304 | 1,369 | +54 | +4.1% | 10,800 |
| 2024/01/31 | 1,303 | 1,320 | 1,303 | 1,315 | +8 | +0.6% | 1,000 |
| 2024/01/30 | 1,301 | 1,310 | 1,301 | 1,307 | +23 | +1.8% | 1,500 |
| 2024/01/29 | 1,290 | 1,304 | 1,275 | 1,284 | -6 | -0.5% | 4,500 |
| 2024/01/26 | 1,307 | 1,330 | 1,290 | 1,290 | -17 | -1.3% | 8,500 |
| 2024/01/25 | 1,284 | 1,307 | 1,283 | 1,307 | +16 | +1.2% | 2,300 |
| 2024/01/24 | 1,273 | 1,291 | 1,270 | 1,291 | -4 | -0.3% | 5,200 |
351～
400
件表示中 / 3780件
類似銘柄と比較する
現在ご覧いただいている「藤田エンジ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 藤田エンジ | 166,600円 | -5.0% | -23.2% | 3.60% | 9.56倍 | 0.81倍 |
|
群馬県が地盤の設備工事中堅。空調・産業設備の保守に強み。情報システムや電子部品製造も |
| 日基礎 | 66,400円 | -3.1% | -15.3% | 3.31% | 12.39倍 | 0.53倍 |
|
地盤改良など基礎工事の専業大手。独自工法武器に民間分野の拡大図る。直営施工体制を強化 |
| リブワーク | 79,100円 | +12.5% | +19.4% | 0.81% | 32.84倍 | 3.90倍 |
|
熊本県、福岡県地盤の注文住宅メーカー。関東にも展開。ネット中心の販売から展示場も活用へ |
| 植木組 | 245,400円 | +18.3% | -14.6% | 3.67% | 9.49倍 | 0.56倍 |
|
新潟県地盤の中堅建設。東京、中部、東北など県外拡大に意欲。子会社で有料老人ホーム等進出 |
| 協和日成 | 153,900円 | +1.8% | -2.6% | 2.92% | 13.79倍 | 0.83倍 |
|
東京ガス系列のガス配管工事会社。東京電力電設工事や集合住宅の給排水工事も手がける |
市場注目の銘柄
チャート関連のコラム
