ナカボーテックの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2018/05/21 | 1,436 | 1,436 | 1,436 | 1,436 | ±0 | ±0% | 3,000 |
| 2018/05/18 | 1,415 | 1,436 | 1,415 | 1,436 | - | - | 3,000 |
| 2018/05/17 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/05/16 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/05/15 | 1,375 | 1,385 | 1,375 | 1,385 | - | - | 3,000 |
| 2018/05/14 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/05/11 | 1,376 | 1,376 | 1,375 | 1,375 | ±0 | ±0% | 2,000 |
| 2018/05/10 | 1,375 | 1,375 | 1,375 | 1,375 | +5 | +0.4% | 1,000 |
| 2018/05/09 | 1,399 | 1,399 | 1,370 | 1,370 | - | - | 5,000 |
| 2018/05/08 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/05/07 | 1,399 | 1,442 | 1,399 | 1,442 | +43 | +3.1% | 8,000 |
| 2018/05/02 | 1,399 | 1,399 | 1,399 | 1,399 | - | - | 1,000 |
| 2018/05/01 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/04/27 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/04/26 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/04/25 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/04/24 | 1,334 | 1,334 | 1,334 | 1,334 | -25 | -1.8% | 1,000 |
| 2018/04/23 | 1,359 | 1,359 | 1,359 | 1,359 | ±0 | ±0% | 2,000 |
| 2018/04/20 | 1,360 | 1,360 | 1,331 | 1,359 | -1 | -0.1% | 4,000 |
| 2018/04/19 | 1,360 | 1,360 | 1,360 | 1,360 | -30 | -2.2% | 1,000 |
| 2018/04/18 | 1,390 | 1,390 | 1,389 | 1,390 | -10 | -0.7% | 5,000 |
| 2018/04/17 | 1,423 | 1,423 | 1,400 | 1,400 | - | - | 5,000 |
| 2018/04/16 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/04/13 | 1,452 | 1,479 | 1,452 | 1,453 | +1 | +0.1% | 3,000 |
| 2018/04/12 | 1,452 | 1,452 | 1,452 | 1,452 | ±0 | ±0% | 1,000 |
| 2018/04/11 | 1,481 | 1,481 | 1,452 | 1,452 | -29 | -2% | 3,000 |
| 2018/04/10 | 1,480 | 1,481 | 1,480 | 1,481 | - | - | 3,000 |
| 2018/04/09 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/04/06 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/04/05 | 1,480 | 1,480 | 1,480 | 1,480 | +20 | +1.4% | 1,000 |
| 2018/04/04 | 1,460 | 1,460 | 1,460 | 1,460 | -19 | -1.3% | 1,000 |
| 2018/04/03 | 1,479 | 1,479 | 1,479 | 1,479 | +23 | +1.6% | 2,000 |
| 2018/04/02 | 1,456 | 1,456 | 1,456 | 1,456 | ±0 | ±0% | 1,000 |
| 2018/03/30 | 1,455 | 1,456 | 1,455 | 1,456 | - | - | 2,000 |
| 2018/03/29 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/03/28 | 1,425 | 1,425 | 1,425 | 1,425 | - | - | 2,000 |
| 2018/03/27 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/03/26 | 1,579 | 1,580 | 1,499 | 1,580 | -30 | -1.9% | 22,000 |
| 2018/03/23 | 1,541 | 1,610 | 1,541 | 1,610 | +55 | +3.5% | 4,000 |
| 2018/03/22 | 1,553 | 1,555 | 1,553 | 1,555 | -71 | -4.4% | 2,000 |
| 2018/03/20 | 1,629 | 1,629 | 1,626 | 1,626 | +48 | +3% | 2,000 |
| 2018/03/19 | 1,578 | 1,580 | 1,577 | 1,578 | -4 | -0.3% | 8,000 |
| 2018/03/16 | 1,579 | 1,582 | 1,578 | 1,582 | +4 | +0.3% | 6,000 |
| 2018/03/15 | 1,579 | 1,585 | 1,578 | 1,578 | +27 | +1.7% | 8,000 |
| 2018/03/14 | 1,520 | 1,551 | 1,520 | 1,551 | +31 | +2% | 4,000 |
| 2018/03/13 | 1,520 | 1,520 | 1,520 | 1,520 | +3 | +0.2% | 2,000 |
| 2018/03/12 | 1,517 | 1,517 | 1,517 | 1,517 | ±0 | ±0% | 2,000 |
| 2018/03/09 | 1,517 | 1,517 | 1,517 | 1,517 | - | - | 4,000 |
| 2018/03/08 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/03/07 | 0 | 0 | 0 | 0 | - | - | 0 |
1701～
1750
件表示中 / 3695件
類似銘柄と比較する
現在ご覧いただいている「ナカボーテック」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ナカボーテック | 501,000円 | -1.5% | -12.3% | 5.19% | 13.36倍 | 1.41倍 |
|
鉄鋼構造物などの腐食抑える防食専業のエンジニアリング。業界首位。ＲＣなど新規事業育成 |
| 植木組 | 194,500円 | -9.1% | -3.9% | 4.63% | 7.51倍 | 0.47倍 |
|
新潟県地盤の中堅建設。東京、中部、東北など県外拡大に意欲。子会社で有料老人ホーム等進出 |
| サンテック | 81,600円 | +24.2% | - | 4.90% | 8.95倍 | 0.43倍 |
|
独立系電気工事の大手。電力、民間、公共の各分野に展開。東南アジア中心に海外工事にも意欲 |
| 日ハウスＨＤ | 32,300円 | +172.3% | - | 3.41% | 12.30倍 | 0.59倍 |
|
在来型注文住宅大手。岩手から全国展開。子会社で木材加工、ホテルを拡大、マンション育成 |
| ファーストコポ | 95,200円 | +45.7% | +68.8% | 4.41% | 6.94倍 | 1.25倍 |
|
首都圏軸に分譲マンション建設。用地手当てから建築まで一貫の造注方式に強み。福岡にも進出 |
市場注目の銘柄
チャート関連のコラム
