ナカボーテックの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2018/07/27 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/07/26 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/07/25 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/07/24 | 1,664 | 1,664 | 1,624 | 1,624 | -40 | -2.4% | 11,000 |
| 2018/07/23 | 1,650 | 1,664 | 1,650 | 1,664 | +14 | +0.8% | 8,000 |
| 2018/07/20 | 1,634 | 1,650 | 1,634 | 1,650 | +17 | +1% | 2,000 |
| 2018/07/19 | 1,660 | 1,660 | 1,633 | 1,633 | +13 | +0.8% | 6,000 |
| 2018/07/18 | 1,609 | 1,620 | 1,608 | 1,620 | +70 | +4.5% | 7,000 |
| 2018/07/17 | 1,550 | 1,550 | 1,550 | 1,550 | - | - | 2,000 |
| 2018/07/13 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/07/12 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/07/11 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/07/10 | 1,506 | 1,506 | 1,506 | 1,506 | - | - | 1,000 |
| 2018/07/09 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/07/06 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/07/05 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/07/04 | 1,522 | 1,522 | 1,522 | 1,522 | - | - | 1,000 |
| 2018/07/03 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/07/02 | 1,522 | 1,522 | 1,522 | 1,522 | - | - | 1,000 |
| 2018/06/29 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/06/28 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/06/27 | 1,561 | 1,561 | 1,521 | 1,521 | -79 | -4.9% | 2,000 |
| 2018/06/26 | 1,600 | 1,600 | 1,600 | 1,600 | - | - | 1,000 |
| 2018/06/25 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/06/22 | 1,681 | 1,681 | 1,675 | 1,675 | -6 | -0.4% | 6,000 |
| 2018/06/21 | 1,681 | 1,681 | 1,673 | 1,681 | +6 | +0.4% | 16,000 |
| 2018/06/20 | 1,676 | 1,682 | 1,675 | 1,675 | -1 | -0.1% | 11,000 |
| 2018/06/19 | 1,709 | 1,709 | 1,676 | 1,676 | ±0 | ±0% | 9,000 |
| 2018/06/18 | 1,682 | 1,682 | 1,676 | 1,676 | ±0 | ±0% | 8,000 |
| 2018/06/15 | 1,676 | 1,682 | 1,675 | 1,676 | +1 | +0.1% | 12,000 |
| 2018/06/14 | 1,718 | 1,718 | 1,675 | 1,675 | -3 | -0.2% | 9,000 |
| 2018/06/13 | 1,719 | 1,719 | 1,678 | 1,678 | -2 | -0.1% | 10,000 |
| 2018/06/12 | 1,748 | 1,748 | 1,675 | 1,680 | -70 | -4% | 13,000 |
| 2018/06/11 | 1,750 | 1,750 | 1,750 | 1,750 | +50 | +2.9% | 1,000 |
| 2018/06/08 | 1,698 | 1,700 | 1,689 | 1,700 | +32 | +1.9% | 8,000 |
| 2018/06/07 | 1,711 | 1,711 | 1,661 | 1,668 | -42 | -2.5% | 10,000 |
| 2018/06/06 | 1,730 | 1,730 | 1,710 | 1,710 | +2 | +0.1% | 6,000 |
| 2018/06/05 | 1,728 | 1,728 | 1,659 | 1,708 | -22 | -1.3% | 27,000 |
| 2018/06/04 | 1,649 | 1,730 | 1,649 | 1,730 | +111 | +6.9% | 25,000 |
| 2018/06/01 | 1,575 | 1,619 | 1,575 | 1,619 | +64 | +4.1% | 11,000 |
| 2018/05/31 | 1,554 | 1,555 | 1,554 | 1,555 | +2 | +0.1% | 3,000 |
| 2018/05/30 | 1,552 | 1,553 | 1,552 | 1,553 | +2 | +0.1% | 13,000 |
| 2018/05/29 | 1,549 | 1,551 | 1,549 | 1,551 | +41 | +2.7% | 6,000 |
| 2018/05/28 | 1,550 | 1,550 | 1,510 | 1,510 | -10 | -0.7% | 5,000 |
| 2018/05/25 | 1,519 | 1,523 | 1,519 | 1,520 | +20 | +1.3% | 6,000 |
| 2018/05/24 | 1,520 | 1,520 | 1,500 | 1,500 | -20 | -1.3% | 6,000 |
| 2018/05/23 | 1,555 | 1,555 | 1,509 | 1,520 | +21 | +1.4% | 8,000 |
| 2018/05/22 | 1,496 | 1,520 | 1,496 | 1,499 | +63 | +4.4% | 9,000 |
| 2018/05/21 | 1,436 | 1,436 | 1,436 | 1,436 | ±0 | ±0% | 3,000 |
| 2018/05/18 | 1,415 | 1,436 | 1,415 | 1,436 | - | - | 3,000 |
1651～
1700
件表示中 / 3693件
類似銘柄と比較する
現在ご覧いただいている「ナカボーテック」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ナカボーテック | 511,000円 | +6.7% | +15.4% | 5.38% | 12.97倍 | 1.63倍 |
|
鉄鋼構造物などの腐食抑える防食専業のエンジニアリング。業界首位。ＲＣなど新規事業育成 |
| 藤田エンジ | 145,100円 | -7.0% | -6.2% | 3.45% | 10.24倍 | 0.72倍 |
|
群馬県が地盤の設備工事中堅。空調・産業設備の保守に強み。情報システムや電子部品製造も |
| 植木組 | 193,500円 | -9.1% | -3.9% | 4.65% | 7.47倍 | 0.47倍 |
|
新潟県地盤の中堅建設。東京、中部、東北など県外拡大に意欲。子会社で有料老人ホーム等進出 |
| サンテック | 80,900円 | +24.2% | - | 4.94% | 8.87倍 | 0.43倍 |
|
独立系電気工事の大手。電力、民間、公共の各分野に展開。東南アジア中心に海外工事にも意欲 |
| 日ハウスＨＤ | 32,100円 | +172.3% | - | 3.43% | 12.23倍 | 0.59倍 |
|
在来型注文住宅大手。岩手から全国展開。子会社で木材加工、ホテルを拡大、マンション育成 |
市場注目の銘柄
チャート関連のコラム
