ナカボーテックの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2018/06/22 | 1,681 | 1,681 | 1,675 | 1,675 | -6 | -0.4% | 6,000 |
| 2018/06/21 | 1,681 | 1,681 | 1,673 | 1,681 | +6 | +0.4% | 16,000 |
| 2018/06/20 | 1,676 | 1,682 | 1,675 | 1,675 | -1 | -0.1% | 11,000 |
| 2018/06/19 | 1,709 | 1,709 | 1,676 | 1,676 | ±0 | ±0% | 9,000 |
| 2018/06/18 | 1,682 | 1,682 | 1,676 | 1,676 | ±0 | ±0% | 8,000 |
| 2018/06/15 | 1,676 | 1,682 | 1,675 | 1,676 | +1 | +0.1% | 12,000 |
| 2018/06/14 | 1,718 | 1,718 | 1,675 | 1,675 | -3 | -0.2% | 9,000 |
| 2018/06/13 | 1,719 | 1,719 | 1,678 | 1,678 | -2 | -0.1% | 10,000 |
| 2018/06/12 | 1,748 | 1,748 | 1,675 | 1,680 | -70 | -4% | 13,000 |
| 2018/06/11 | 1,750 | 1,750 | 1,750 | 1,750 | +50 | +2.9% | 1,000 |
| 2018/06/08 | 1,698 | 1,700 | 1,689 | 1,700 | +32 | +1.9% | 8,000 |
| 2018/06/07 | 1,711 | 1,711 | 1,661 | 1,668 | -42 | -2.5% | 10,000 |
| 2018/06/06 | 1,730 | 1,730 | 1,710 | 1,710 | +2 | +0.1% | 6,000 |
| 2018/06/05 | 1,728 | 1,728 | 1,659 | 1,708 | -22 | -1.3% | 27,000 |
| 2018/06/04 | 1,649 | 1,730 | 1,649 | 1,730 | +111 | +6.9% | 25,000 |
| 2018/06/01 | 1,575 | 1,619 | 1,575 | 1,619 | +64 | +4.1% | 11,000 |
| 2018/05/31 | 1,554 | 1,555 | 1,554 | 1,555 | +2 | +0.1% | 3,000 |
| 2018/05/30 | 1,552 | 1,553 | 1,552 | 1,553 | +2 | +0.1% | 13,000 |
| 2018/05/29 | 1,549 | 1,551 | 1,549 | 1,551 | +41 | +2.7% | 6,000 |
| 2018/05/28 | 1,550 | 1,550 | 1,510 | 1,510 | -10 | -0.7% | 5,000 |
| 2018/05/25 | 1,519 | 1,523 | 1,519 | 1,520 | +20 | +1.3% | 6,000 |
| 2018/05/24 | 1,520 | 1,520 | 1,500 | 1,500 | -20 | -1.3% | 6,000 |
| 2018/05/23 | 1,555 | 1,555 | 1,509 | 1,520 | +21 | +1.4% | 8,000 |
| 2018/05/22 | 1,496 | 1,520 | 1,496 | 1,499 | +63 | +4.4% | 9,000 |
| 2018/05/21 | 1,436 | 1,436 | 1,436 | 1,436 | ±0 | ±0% | 3,000 |
| 2018/05/18 | 1,415 | 1,436 | 1,415 | 1,436 | - | - | 3,000 |
| 2018/05/17 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/05/16 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/05/15 | 1,375 | 1,385 | 1,375 | 1,385 | - | - | 3,000 |
| 2018/05/14 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/05/11 | 1,376 | 1,376 | 1,375 | 1,375 | ±0 | ±0% | 2,000 |
| 2018/05/10 | 1,375 | 1,375 | 1,375 | 1,375 | +5 | +0.4% | 1,000 |
| 2018/05/09 | 1,399 | 1,399 | 1,370 | 1,370 | - | - | 5,000 |
| 2018/05/08 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/05/07 | 1,399 | 1,442 | 1,399 | 1,442 | +43 | +3.1% | 8,000 |
| 2018/05/02 | 1,399 | 1,399 | 1,399 | 1,399 | - | - | 1,000 |
| 2018/05/01 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/04/27 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/04/26 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/04/25 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/04/24 | 1,334 | 1,334 | 1,334 | 1,334 | -25 | -1.8% | 1,000 |
| 2018/04/23 | 1,359 | 1,359 | 1,359 | 1,359 | ±0 | ±0% | 2,000 |
| 2018/04/20 | 1,360 | 1,360 | 1,331 | 1,359 | -1 | -0.1% | 4,000 |
| 2018/04/19 | 1,360 | 1,360 | 1,360 | 1,360 | -30 | -2.2% | 1,000 |
| 2018/04/18 | 1,390 | 1,390 | 1,389 | 1,390 | -10 | -0.7% | 5,000 |
| 2018/04/17 | 1,423 | 1,423 | 1,400 | 1,400 | - | - | 5,000 |
| 2018/04/16 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/04/13 | 1,452 | 1,479 | 1,452 | 1,453 | +1 | +0.1% | 3,000 |
| 2018/04/12 | 1,452 | 1,452 | 1,452 | 1,452 | ±0 | ±0% | 1,000 |
| 2018/04/11 | 1,481 | 1,481 | 1,452 | 1,452 | -29 | -2% | 3,000 |
1751～
1800
件表示中 / 3769件
類似銘柄と比較する
現在ご覧いただいている「ナカボーテック」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ナカボーテック | 534,000円 | -1.5% | -12.3% | 4.87% | 14.24倍 | 1.51倍 |
|
鉄鋼構造物などの腐食抑える防食専業のエンジニアリング。業界首位。ＲＣなど新規事業育成 |
| ノバック | 272,500円 | +23.6% | +56.6% | 4.40% | 16.13倍 | 0.77倍 |
|
高速道路、橋梁、下水道など土木工事に強み。建築はマンション、工場、学校など大型案件に実績 |
| 三住道路 | 150,300円 | +1.0% | +163.0% | 3.33% | 32.95倍 | 1.02倍 |
|
道路舗装中堅。三井住友Ｇ関連の工事が強み。官庁以外の工事拡大に注力。有利子負債ゼロ |
| 日ハウスＨＤ | 33,500円 | -3.0% | -35.3% | 3.28% | 19.14倍 | 0.62倍 |
|
在来型注文住宅大手。岩手から全国展開。子会社で木材加工、ホテルを拡大、マンション育成 |
| ＴＡＮＡＫＥＮ | 146,100円 | +14.0% | -25.2% | 3.76% | 10.59倍 | 1.55倍 |
|
建築構造物の解体工事の施工管理に特化。付帯工事をワンストップで受注施工。元請け比率高い |
市場注目の銘柄
チャート関連のコラム
