ナカボーテックの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2018/04/10 | 1,480 | 1,481 | 1,480 | 1,481 | - | - | 3,000 |
| 2018/04/09 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/04/06 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/04/05 | 1,480 | 1,480 | 1,480 | 1,480 | +20 | +1.4% | 1,000 |
| 2018/04/04 | 1,460 | 1,460 | 1,460 | 1,460 | -19 | -1.3% | 1,000 |
| 2018/04/03 | 1,479 | 1,479 | 1,479 | 1,479 | +23 | +1.6% | 2,000 |
| 2018/04/02 | 1,456 | 1,456 | 1,456 | 1,456 | ±0 | ±0% | 1,000 |
| 2018/03/30 | 1,455 | 1,456 | 1,455 | 1,456 | - | - | 2,000 |
| 2018/03/29 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/03/28 | 1,425 | 1,425 | 1,425 | 1,425 | - | - | 2,000 |
| 2018/03/27 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/03/26 | 1,579 | 1,580 | 1,499 | 1,580 | -30 | -1.9% | 22,000 |
| 2018/03/23 | 1,541 | 1,610 | 1,541 | 1,610 | +55 | +3.5% | 4,000 |
| 2018/03/22 | 1,553 | 1,555 | 1,553 | 1,555 | -71 | -4.4% | 2,000 |
| 2018/03/20 | 1,629 | 1,629 | 1,626 | 1,626 | +48 | +3% | 2,000 |
| 2018/03/19 | 1,578 | 1,580 | 1,577 | 1,578 | -4 | -0.3% | 8,000 |
| 2018/03/16 | 1,579 | 1,582 | 1,578 | 1,582 | +4 | +0.3% | 6,000 |
| 2018/03/15 | 1,579 | 1,585 | 1,578 | 1,578 | +27 | +1.7% | 8,000 |
| 2018/03/14 | 1,520 | 1,551 | 1,520 | 1,551 | +31 | +2% | 4,000 |
| 2018/03/13 | 1,520 | 1,520 | 1,520 | 1,520 | +3 | +0.2% | 2,000 |
| 2018/03/12 | 1,517 | 1,517 | 1,517 | 1,517 | ±0 | ±0% | 2,000 |
| 2018/03/09 | 1,517 | 1,517 | 1,517 | 1,517 | - | - | 4,000 |
| 2018/03/08 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/03/07 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/03/06 | 1,540 | 1,540 | 1,540 | 1,540 | -40 | -2.5% | 1,000 |
| 2018/03/05 | 1,580 | 1,580 | 1,580 | 1,580 | +3 | +0.2% | 6,000 |
| 2018/03/02 | 1,577 | 1,577 | 1,577 | 1,577 | +39 | +2.5% | 1,000 |
| 2018/03/01 | 1,578 | 1,578 | 1,538 | 1,538 | - | - | 2,000 |
| 2018/02/28 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/02/27 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/02/26 | 1,578 | 1,578 | 1,578 | 1,578 | +38 | +2.5% | 1,000 |
| 2018/02/23 | 1,540 | 1,540 | 1,540 | 1,540 | ±0 | ±0% | 2,000 |
| 2018/02/22 | 1,540 | 1,540 | 1,540 | 1,540 | ±0 | ±0% | 2,000 |
| 2018/02/21 | 1,539 | 1,540 | 1,539 | 1,540 | +1 | +0.1% | 3,000 |
| 2018/02/20 | 1,579 | 1,579 | 1,539 | 1,539 | - | - | 2,000 |
| 2018/02/19 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/02/16 | 1,550 | 1,550 | 1,550 | 1,550 | ±0 | ±0% | 1,000 |
| 2018/02/15 | 1,521 | 1,550 | 1,521 | 1,550 | - | - | 5,000 |
| 2018/02/14 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/02/13 | 1,541 | 1,550 | 1,541 | 1,550 | +9 | +0.6% | 2,000 |
| 2018/02/09 | 1,482 | 1,541 | 1,482 | 1,541 | -59 | -3.7% | 3,000 |
| 2018/02/08 | 1,600 | 1,600 | 1,600 | 1,600 | -20 | -1.2% | 1,000 |
| 2018/02/07 | 1,620 | 1,620 | 1,620 | 1,620 | +80 | +5.2% | 1,000 |
| 2018/02/06 | 1,590 | 1,590 | 1,461 | 1,540 | -71 | -4.4% | 7,000 |
| 2018/02/05 | 1,621 | 1,621 | 1,611 | 1,611 | - | - | 2,000 |
| 2018/02/02 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/02/01 | 1,659 | 1,659 | 1,621 | 1,621 | -24 | -1.5% | 3,000 |
| 2018/01/31 | 1,631 | 1,645 | 1,631 | 1,645 | - | - | 2,000 |
| 2018/01/30 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/01/29 | 0 | 0 | 0 | 0 | - | - | 0 |
1801～
1850
件表示中 / 3769件
類似銘柄と比較する
現在ご覧いただいている「ナカボーテック」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ナカボーテック | 534,000円 | -1.5% | -12.3% | 4.87% | 14.24倍 | 1.51倍 |
|
鉄鋼構造物などの腐食抑える防食専業のエンジニアリング。業界首位。ＲＣなど新規事業育成 |
| ノバック | 272,500円 | +23.6% | +56.6% | 4.40% | 16.13倍 | 0.77倍 |
|
高速道路、橋梁、下水道など土木工事に強み。建築はマンション、工場、学校など大型案件に実績 |
| 三住道路 | 150,300円 | +1.0% | +163.0% | 3.33% | 32.95倍 | 1.02倍 |
|
道路舗装中堅。三井住友Ｇ関連の工事が強み。官庁以外の工事拡大に注力。有利子負債ゼロ |
| 日ハウスＨＤ | 33,500円 | -3.0% | -35.3% | 3.28% | 19.14倍 | 0.62倍 |
|
在来型注文住宅大手。岩手から全国展開。子会社で木材加工、ホテルを拡大、マンション育成 |
| ＴＡＮＡＫＥＮ | 146,100円 | +14.0% | -25.2% | 3.76% | 10.59倍 | 1.55倍 |
|
建築構造物の解体工事の施工管理に特化。付帯工事をワンストップで受注施工。元請け比率高い |
市場注目の銘柄
チャート関連のコラム
