ナカボーテックの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2017/02/17 | 1,254 | 1,254 | 1,254 | 1,254 | -11 | -0.9% | 2,000 |
| 2017/02/16 | 1,265 | 1,265 | 1,265 | 1,265 | -9 | -0.7% | 1,000 |
| 2017/02/15 | 1,258 | 1,274 | 1,258 | 1,274 | ±0 | ±0% | 3,000 |
| 2017/02/14 | 1,274 | 1,274 | 1,274 | 1,274 | +14 | +1.1% | 2,000 |
| 2017/02/13 | 1,261 | 1,261 | 1,260 | 1,260 | -9 | -0.7% | 2,000 |
| 2017/02/10 | 1,250 | 1,269 | 1,250 | 1,269 | +14 | +1.1% | 2,000 |
| 2017/02/09 | 1,279 | 1,279 | 1,255 | 1,255 | +4 | +0.3% | 2,000 |
| 2017/02/08 | 1,252 | 1,252 | 1,251 | 1,251 | - | - | 2,000 |
| 2017/02/07 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2017/02/06 | 1,250 | 1,268 | 1,250 | 1,268 | ±0 | ±0% | 2,000 |
| 2017/02/03 | 1,242 | 1,268 | 1,242 | 1,268 | - | - | 2,000 |
| 2017/02/02 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2017/02/01 | 1,260 | 1,260 | 1,245 | 1,260 | +15 | +1.2% | 3,000 |
| 2017/01/31 | 1,245 | 1,245 | 1,245 | 1,245 | ±0 | ±0% | 1,000 |
| 2017/01/30 | 1,250 | 1,250 | 1,245 | 1,245 | -15 | -1.2% | 2,000 |
| 2017/01/27 | 1,260 | 1,260 | 1,260 | 1,260 | ±0 | ±0% | 1,000 |
| 2017/01/26 | 1,259 | 1,260 | 1,255 | 1,260 | +10 | +0.8% | 3,000 |
| 2017/01/25 | 1,246 | 1,250 | 1,246 | 1,250 | - | - | 6,000 |
| 2017/01/24 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2017/01/23 | 1,232 | 1,232 | 1,232 | 1,232 | - | - | 1,000 |
| 2017/01/20 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2017/01/19 | 1,226 | 1,235 | 1,226 | 1,230 | -5 | -0.4% | 5,000 |
| 2017/01/18 | 1,249 | 1,249 | 1,235 | 1,235 | - | - | 3,000 |
| 2017/01/17 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2017/01/16 | 1,242 | 1,250 | 1,240 | 1,250 | +8 | +0.6% | 10,000 |
| 2017/01/13 | 1,210 | 1,244 | 1,210 | 1,242 | +32 | +2.6% | 3,000 |
| 2017/01/12 | 1,211 | 1,239 | 1,210 | 1,210 | -13 | -1.1% | 4,000 |
| 2017/01/11 | 1,223 | 1,223 | 1,223 | 1,223 | +17 | +1.4% | 1,000 |
| 2017/01/10 | 1,206 | 1,206 | 1,206 | 1,206 | -15 | -1.2% | 1,000 |
| 2017/01/06 | 1,221 | 1,230 | 1,221 | 1,221 | -13 | -1.1% | 6,000 |
| 2017/01/05 | 1,230 | 1,240 | 1,230 | 1,234 | +10 | +0.8% | 5,000 |
| 2017/01/04 | 1,204 | 1,224 | 1,204 | 1,224 | +25 | +2.1% | 5,000 |
| 2016/12/30 | 1,205 | 1,205 | 1,199 | 1,199 | +13 | +1.1% | 2,000 |
| 2016/12/29 | 1,199 | 1,199 | 1,185 | 1,186 | -14 | -1.2% | 6,000 |
| 2016/12/28 | 1,196 | 1,200 | 1,196 | 1,200 | +7 | +0.6% | 4,000 |
| 2016/12/27 | 1,209 | 1,209 | 1,193 | 1,193 | -16 | -1.3% | 3,000 |
| 2016/12/26 | 1,191 | 1,209 | 1,191 | 1,209 | -10 | -0.8% | 7,000 |
| 2016/12/22 | 1,202 | 1,219 | 1,202 | 1,219 | +17 | +1.4% | 2,000 |
| 2016/12/21 | 1,178 | 1,202 | 1,178 | 1,202 | +22 | +1.9% | 4,000 |
| 2016/12/20 | 1,199 | 1,210 | 1,180 | 1,180 | +2 | +0.2% | 8,000 |
| 2016/12/19 | 1,180 | 1,180 | 1,178 | 1,178 | ±0 | ±0% | 2,000 |
| 2016/12/16 | 1,160 | 1,178 | 1,142 | 1,178 | +26 | +2.3% | 6,000 |
| 2016/12/15 | 1,147 | 1,152 | 1,147 | 1,152 | +12 | +1.1% | 2,000 |
| 2016/12/14 | 1,140 | 1,140 | 1,140 | 1,140 | -19 | -1.6% | 1,000 |
| 2016/12/13 | 1,149 | 1,159 | 1,149 | 1,159 | +10 | +0.9% | 7,000 |
| 2016/12/12 | 1,149 | 1,150 | 1,149 | 1,149 | ±0 | ±0% | 7,000 |
| 2016/12/09 | 1,149 | 1,150 | 1,149 | 1,149 | +10 | +0.9% | 4,000 |
| 2016/12/08 | 1,130 | 1,139 | 1,130 | 1,139 | +21 | +1.9% | 3,000 |
| 2016/12/07 | 1,118 | 1,118 | 1,118 | 1,118 | ±0 | ±0% | 2,000 |
| 2016/12/06 | 1,112 | 1,118 | 1,112 | 1,118 | -11 | -1% | 2,000 |
2051～
2100
件表示中 / 3738件
類似銘柄と比較する
現在ご覧いただいている「ナカボーテック」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ナカボーテック | 528,000円 | -1.5% | -12.3% | 4.92% | 14.07倍 | 1.49倍 |
|
鉄鋼構造物などの腐食抑える防食専業のエンジニアリング。業界首位。ＲＣなど新規事業育成 |
| サンテック | 87,100円 | -11.6% | -16.6% | 4.59% | 8.36倍 | 0.44倍 |
|
独立系電気工事の大手。電力、民間、公共の各分野に展開。東南アジア中心に海外工事にも意欲 |
| 植木組 | 202,700円 | +18.3% | -14.6% | 4.44% | 7.82倍 | 0.46倍 |
|
新潟県地盤の中堅建設。東京、中部、東北など県外拡大に意欲。子会社で有料老人ホーム等進出 |
| ノバック | 251,100円 | +23.6% | +56.6% | 4.78% | 14.87倍 | 0.71倍 |
|
高速道路、橋梁、下水道など土木工事に強み。建築はマンション、工場、学校など大型案件に実績 |
| ＴＡＮＡＫＥＮ | 137,500円 | +14.0% | -25.2% | 4.00% | 9.97倍 | 1.45倍 |
|
建築構造物の解体工事の施工管理に特化。付帯工事をワンストップで受注施工。元請け比率高い |
市場注目の銘柄
チャート関連のコラム
