ナカボーテックの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2017/04/04 | 1,255 | 1,255 | 1,255 | 1,255 | +4 | +0.3% | 1,000 |
| 2017/04/03 | 1,305 | 1,305 | 1,221 | 1,251 | -54 | -4.1% | 16,000 |
| 2017/03/31 | 1,335 | 1,335 | 1,305 | 1,305 | -30 | -2.2% | 2,000 |
| 2017/03/30 | 1,282 | 1,335 | 1,282 | 1,335 | +27 | +2.1% | 2,000 |
| 2017/03/29 | 1,310 | 1,310 | 1,250 | 1,308 | -52 | -3.8% | 24,000 |
| 2017/03/28 | 1,380 | 1,380 | 1,360 | 1,360 | +10 | +0.7% | 21,000 |
| 2017/03/27 | 1,379 | 1,379 | 1,350 | 1,350 | +10 | +0.7% | 9,000 |
| 2017/03/24 | 1,340 | 1,340 | 1,340 | 1,340 | +4 | +0.3% | 2,000 |
| 2017/03/23 | 1,336 | 1,336 | 1,336 | 1,336 | ±0 | ±0% | 1,000 |
| 2017/03/22 | 1,335 | 1,345 | 1,335 | 1,336 | +5 | +0.4% | 5,000 |
| 2017/03/21 | 1,333 | 1,333 | 1,331 | 1,331 | - | - | 4,000 |
| 2017/03/17 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2017/03/16 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2017/03/15 | 1,332 | 1,332 | 1,332 | 1,332 | +2 | +0.2% | 1,000 |
| 2017/03/14 | 1,350 | 1,350 | 1,330 | 1,330 | -23 | -1.7% | 4,000 |
| 2017/03/13 | 1,352 | 1,353 | 1,352 | 1,353 | - | - | 2,000 |
| 2017/03/10 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2017/03/09 | 1,370 | 1,379 | 1,352 | 1,352 | - | - | 9,000 |
| 2017/03/08 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2017/03/07 | 1,367 | 1,370 | 1,365 | 1,370 | -1 | -0.1% | 6,000 |
| 2017/03/06 | 1,390 | 1,390 | 1,371 | 1,371 | -19 | -1.4% | 3,000 |
| 2017/03/03 | 1,397 | 1,397 | 1,390 | 1,390 | +26 | +1.9% | 6,000 |
| 2017/03/02 | 1,331 | 1,364 | 1,331 | 1,364 | +4 | +0.3% | 3,000 |
| 2017/03/01 | 1,360 | 1,360 | 1,360 | 1,360 | ±0 | ±0% | 1,000 |
| 2017/02/28 | 1,350 | 1,360 | 1,350 | 1,360 | +20 | +1.5% | 5,000 |
| 2017/02/27 | 1,340 | 1,340 | 1,340 | 1,340 | +10 | +0.8% | 2,000 |
| 2017/02/24 | 1,310 | 1,330 | 1,285 | 1,330 | +20 | +1.5% | 6,000 |
| 2017/02/23 | 1,300 | 1,310 | 1,283 | 1,310 | -30 | -2.2% | 11,000 |
| 2017/02/22 | 1,360 | 1,400 | 1,320 | 1,340 | -110 | -7.6% | 29,000 |
| 2017/02/21 | 1,257 | 1,500 | 1,257 | 1,450 | +174 | +13.6% | 37,000 |
| 2017/02/20 | 1,276 | 1,276 | 1,276 | 1,276 | +22 | +1.8% | 1,000 |
| 2017/02/17 | 1,254 | 1,254 | 1,254 | 1,254 | -11 | -0.9% | 2,000 |
| 2017/02/16 | 1,265 | 1,265 | 1,265 | 1,265 | -9 | -0.7% | 1,000 |
| 2017/02/15 | 1,258 | 1,274 | 1,258 | 1,274 | ±0 | ±0% | 3,000 |
| 2017/02/14 | 1,274 | 1,274 | 1,274 | 1,274 | +14 | +1.1% | 2,000 |
| 2017/02/13 | 1,261 | 1,261 | 1,260 | 1,260 | -9 | -0.7% | 2,000 |
| 2017/02/10 | 1,250 | 1,269 | 1,250 | 1,269 | +14 | +1.1% | 2,000 |
| 2017/02/09 | 1,279 | 1,279 | 1,255 | 1,255 | +4 | +0.3% | 2,000 |
| 2017/02/08 | 1,252 | 1,252 | 1,251 | 1,251 | - | - | 2,000 |
| 2017/02/07 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2017/02/06 | 1,250 | 1,268 | 1,250 | 1,268 | ±0 | ±0% | 2,000 |
| 2017/02/03 | 1,242 | 1,268 | 1,242 | 1,268 | - | - | 2,000 |
| 2017/02/02 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2017/02/01 | 1,260 | 1,260 | 1,245 | 1,260 | +15 | +1.2% | 3,000 |
| 2017/01/31 | 1,245 | 1,245 | 1,245 | 1,245 | ±0 | ±0% | 1,000 |
| 2017/01/30 | 1,250 | 1,250 | 1,245 | 1,245 | -15 | -1.2% | 2,000 |
| 2017/01/27 | 1,260 | 1,260 | 1,260 | 1,260 | ±0 | ±0% | 1,000 |
| 2017/01/26 | 1,259 | 1,260 | 1,255 | 1,260 | +10 | +0.8% | 3,000 |
| 2017/01/25 | 1,246 | 1,250 | 1,246 | 1,250 | - | - | 6,000 |
| 2017/01/24 | 0 | 0 | 0 | 0 | - | - | 0 |
2051～
2100
件表示中 / 3769件
類似銘柄と比較する
現在ご覧いただいている「ナカボーテック」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ナカボーテック | 537,000円 | -1.5% | -12.3% | 4.84% | 14.32倍 | 1.52倍 |
|
鉄鋼構造物などの腐食抑える防食専業のエンジニアリング。業界首位。ＲＣなど新規事業育成 |
| ノバック | 272,400円 | +23.6% | +56.6% | 4.41% | 16.12倍 | 0.77倍 |
|
高速道路、橋梁、下水道など土木工事に強み。建築はマンション、工場、学校など大型案件に実績 |
| 三住道路 | 148,500円 | +1.0% | +163.0% | 3.37% | 32.56倍 | 1.01倍 |
|
道路舗装中堅。三井住友Ｇ関連の工事が強み。官庁以外の工事拡大に注力。有利子負債ゼロ |
| 日ハウスＨＤ | 32,700円 | -3.0% | -35.3% | 3.36% | 18.68倍 | 0.61倍 |
|
在来型注文住宅大手。岩手から全国展開。子会社で木材加工、ホテルを拡大、マンション育成 |
| ＴＡＮＡＫＥＮ | 145,900円 | +14.0% | -25.2% | 3.77% | 10.58倍 | 1.55倍 |
|
建築構造物の解体工事の施工管理に特化。付帯工事をワンストップで受注施工。元請け比率高い |
市場注目の銘柄
チャート関連のコラム
