ナカボーテックの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2017/01/23 | 1,232 | 1,232 | 1,232 | 1,232 | - | - | 1,000 |
| 2017/01/20 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2017/01/19 | 1,226 | 1,235 | 1,226 | 1,230 | -5 | -0.4% | 5,000 |
| 2017/01/18 | 1,249 | 1,249 | 1,235 | 1,235 | - | - | 3,000 |
| 2017/01/17 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2017/01/16 | 1,242 | 1,250 | 1,240 | 1,250 | +8 | +0.6% | 10,000 |
| 2017/01/13 | 1,210 | 1,244 | 1,210 | 1,242 | +32 | +2.6% | 3,000 |
| 2017/01/12 | 1,211 | 1,239 | 1,210 | 1,210 | -13 | -1.1% | 4,000 |
| 2017/01/11 | 1,223 | 1,223 | 1,223 | 1,223 | +17 | +1.4% | 1,000 |
| 2017/01/10 | 1,206 | 1,206 | 1,206 | 1,206 | -15 | -1.2% | 1,000 |
| 2017/01/06 | 1,221 | 1,230 | 1,221 | 1,221 | -13 | -1.1% | 6,000 |
| 2017/01/05 | 1,230 | 1,240 | 1,230 | 1,234 | +10 | +0.8% | 5,000 |
| 2017/01/04 | 1,204 | 1,224 | 1,204 | 1,224 | +25 | +2.1% | 5,000 |
| 2016/12/30 | 1,205 | 1,205 | 1,199 | 1,199 | +13 | +1.1% | 2,000 |
| 2016/12/29 | 1,199 | 1,199 | 1,185 | 1,186 | -14 | -1.2% | 6,000 |
| 2016/12/28 | 1,196 | 1,200 | 1,196 | 1,200 | +7 | +0.6% | 4,000 |
| 2016/12/27 | 1,209 | 1,209 | 1,193 | 1,193 | -16 | -1.3% | 3,000 |
| 2016/12/26 | 1,191 | 1,209 | 1,191 | 1,209 | -10 | -0.8% | 7,000 |
| 2016/12/22 | 1,202 | 1,219 | 1,202 | 1,219 | +17 | +1.4% | 2,000 |
| 2016/12/21 | 1,178 | 1,202 | 1,178 | 1,202 | +22 | +1.9% | 4,000 |
| 2016/12/20 | 1,199 | 1,210 | 1,180 | 1,180 | +2 | +0.2% | 8,000 |
| 2016/12/19 | 1,180 | 1,180 | 1,178 | 1,178 | ±0 | ±0% | 2,000 |
| 2016/12/16 | 1,160 | 1,178 | 1,142 | 1,178 | +26 | +2.3% | 6,000 |
| 2016/12/15 | 1,147 | 1,152 | 1,147 | 1,152 | +12 | +1.1% | 2,000 |
| 2016/12/14 | 1,140 | 1,140 | 1,140 | 1,140 | -19 | -1.6% | 1,000 |
| 2016/12/13 | 1,149 | 1,159 | 1,149 | 1,159 | +10 | +0.9% | 7,000 |
| 2016/12/12 | 1,149 | 1,150 | 1,149 | 1,149 | ±0 | ±0% | 7,000 |
| 2016/12/09 | 1,149 | 1,150 | 1,149 | 1,149 | +10 | +0.9% | 4,000 |
| 2016/12/08 | 1,130 | 1,139 | 1,130 | 1,139 | +21 | +1.9% | 3,000 |
| 2016/12/07 | 1,118 | 1,118 | 1,118 | 1,118 | ±0 | ±0% | 2,000 |
| 2016/12/06 | 1,112 | 1,118 | 1,112 | 1,118 | -11 | -1% | 2,000 |
| 2016/12/05 | 1,128 | 1,129 | 1,098 | 1,129 | +30 | +2.7% | 4,000 |
| 2016/12/02 | 1,120 | 1,120 | 1,099 | 1,099 | -4 | -0.4% | 3,000 |
| 2016/12/01 | 1,098 | 1,103 | 1,098 | 1,103 | +3 | +0.3% | 2,000 |
| 2016/11/30 | 1,100 | 1,100 | 1,100 | 1,100 | ±0 | ±0% | 1,000 |
| 2016/11/29 | 1,100 | 1,100 | 1,100 | 1,100 | ±0 | ±0% | 1,000 |
| 2016/11/28 | 1,099 | 1,100 | 1,098 | 1,100 | - | - | 12,000 |
| 2016/11/25 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2016/11/24 | 1,095 | 1,099 | 1,095 | 1,099 | +4 | +0.4% | 2,000 |
| 2016/11/22 | 1,095 | 1,095 | 1,095 | 1,095 | ±0 | ±0% | 1,000 |
| 2016/11/21 | 1,090 | 1,095 | 1,090 | 1,095 | +2 | +0.2% | 4,000 |
| 2016/11/18 | 1,090 | 1,093 | 1,090 | 1,093 | +8 | +0.7% | 4,000 |
| 2016/11/17 | 1,090 | 1,090 | 1,085 | 1,085 | +5 | +0.5% | 2,000 |
| 2016/11/16 | 1,075 | 1,080 | 1,075 | 1,080 | +10 | +0.9% | 2,000 |
| 2016/11/15 | 1,075 | 1,075 | 1,070 | 1,070 | -5 | -0.5% | 2,000 |
| 2016/11/14 | 1,075 | 1,075 | 1,075 | 1,075 | ±0 | ±0% | 2,000 |
| 2016/11/11 | 1,075 | 1,075 | 1,075 | 1,075 | ±0 | ±0% | 3,000 |
| 2016/11/10 | 1,075 | 1,075 | 1,075 | 1,075 | +5 | +0.5% | 1,000 |
| 2016/11/09 | 1,070 | 1,070 | 1,070 | 1,070 | ±0 | ±0% | 1,000 |
| 2016/11/08 | 1,065 | 1,070 | 1,065 | 1,070 | +5 | +0.5% | 7,000 |
2101～
2150
件表示中 / 3769件
類似銘柄と比較する
現在ご覧いただいている「ナカボーテック」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ナカボーテック | 537,000円 | -1.5% | -12.3% | 4.84% | 14.32倍 | 1.52倍 |
|
鉄鋼構造物などの腐食抑える防食専業のエンジニアリング。業界首位。ＲＣなど新規事業育成 |
| ノバック | 272,400円 | +23.6% | +56.6% | 4.41% | 16.12倍 | 0.77倍 |
|
高速道路、橋梁、下水道など土木工事に強み。建築はマンション、工場、学校など大型案件に実績 |
| 三住道路 | 148,500円 | +1.0% | +163.0% | 3.37% | 32.56倍 | 1.01倍 |
|
道路舗装中堅。三井住友Ｇ関連の工事が強み。官庁以外の工事拡大に注力。有利子負債ゼロ |
| 日ハウスＨＤ | 32,700円 | -3.0% | -35.3% | 3.36% | 18.68倍 | 0.61倍 |
|
在来型注文住宅大手。岩手から全国展開。子会社で木材加工、ホテルを拡大、マンション育成 |
| ＴＡＮＡＫＥＮ | 145,900円 | +14.0% | -25.2% | 3.77% | 10.58倍 | 1.55倍 |
|
建築構造物の解体工事の施工管理に特化。付帯工事をワンストップで受注施工。元請け比率高い |
市場注目の銘柄
チャート関連のコラム
