ナカボーテックの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2017/08/29 | 1,324 | 1,324 | 1,324 | 1,324 | ±0 | ±0% | 1,000 |
| 2017/08/28 | 1,325 | 1,325 | 1,324 | 1,324 | ±0 | ±0% | 2,000 |
| 2017/08/25 | 1,348 | 1,348 | 1,324 | 1,324 | - | - | 2,000 |
| 2017/08/24 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2017/08/23 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2017/08/22 | 1,321 | 1,321 | 1,321 | 1,321 | ±0 | ±0% | 1,000 |
| 2017/08/21 | 1,321 | 1,321 | 1,321 | 1,321 | -7 | -0.5% | 1,000 |
| 2017/08/18 | 1,330 | 1,330 | 1,328 | 1,328 | -2 | -0.2% | 2,000 |
| 2017/08/17 | 1,336 | 1,336 | 1,330 | 1,330 | +2 | +0.2% | 2,000 |
| 2017/08/16 | 1,328 | 1,328 | 1,328 | 1,328 | ±0 | ±0% | 1,000 |
| 2017/08/15 | 1,309 | 1,328 | 1,309 | 1,328 | - | - | 2,000 |
| 2017/08/14 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2017/08/10 | 1,310 | 1,339 | 1,310 | 1,339 | +24 | +1.8% | 3,000 |
| 2017/08/09 | 1,321 | 1,321 | 1,315 | 1,315 | -5 | -0.4% | 4,000 |
| 2017/08/08 | 1,330 | 1,330 | 1,320 | 1,320 | -12 | -0.9% | 2,000 |
| 2017/08/07 | 1,313 | 1,332 | 1,313 | 1,332 | - | - | 2,000 |
| 2017/08/04 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2017/08/03 | 1,342 | 1,342 | 1,342 | 1,342 | ±0 | ±0% | 1,000 |
| 2017/08/02 | 1,312 | 1,342 | 1,312 | 1,342 | -16 | -1.2% | 2,000 |
| 2017/08/01 | 1,358 | 1,358 | 1,358 | 1,358 | - | - | 2,000 |
| 2017/07/31 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2017/07/28 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2017/07/27 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2017/07/26 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2017/07/25 | 1,390 | 1,390 | 1,358 | 1,358 | -2 | -0.1% | 15,000 |
| 2017/07/24 | 1,354 | 1,360 | 1,353 | 1,360 | +7 | +0.5% | 11,000 |
| 2017/07/21 | 1,329 | 1,353 | 1,329 | 1,353 | -3 | -0.2% | 3,000 |
| 2017/07/20 | 1,356 | 1,356 | 1,356 | 1,356 | ±0 | ±0% | 13,000 |
| 2017/07/19 | 1,357 | 1,358 | 1,349 | 1,356 | +8 | +0.6% | 6,000 |
| 2017/07/18 | 1,348 | 1,348 | 1,348 | 1,348 | +10 | +0.7% | 3,000 |
| 2017/07/14 | 1,338 | 1,338 | 1,335 | 1,338 | - | - | 4,000 |
| 2017/07/13 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2017/07/12 | 1,338 | 1,338 | 1,324 | 1,338 | +18 | +1.4% | 6,000 |
| 2017/07/11 | 1,320 | 1,320 | 1,320 | 1,320 | +3 | +0.2% | 1,000 |
| 2017/07/10 | 1,320 | 1,322 | 1,317 | 1,317 | +7 | +0.5% | 3,000 |
| 2017/07/07 | 1,310 | 1,310 | 1,310 | 1,310 | -5 | -0.4% | 2,000 |
| 2017/07/06 | 1,315 | 1,315 | 1,315 | 1,315 | -12 | -0.9% | 1,000 |
| 2017/07/05 | 1,327 | 1,327 | 1,327 | 1,327 | +9 | +0.7% | 2,000 |
| 2017/07/04 | 1,318 | 1,318 | 1,318 | 1,318 | -30 | -2.2% | 1,000 |
| 2017/07/03 | 1,290 | 1,348 | 1,290 | 1,348 | +58 | +4.5% | 6,000 |
| 2017/06/30 | 1,283 | 1,290 | 1,275 | 1,290 | - | - | 6,000 |
| 2017/06/29 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2017/06/28 | 1,289 | 1,289 | 1,287 | 1,287 | - | - | 2,000 |
| 2017/06/27 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2017/06/26 | 1,284 | 1,289 | 1,284 | 1,289 | -1 | -0.1% | 5,000 |
| 2017/06/23 | 1,285 | 1,290 | 1,285 | 1,290 | +5 | +0.4% | 3,000 |
| 2017/06/22 | 1,285 | 1,285 | 1,285 | 1,285 | ±0 | ±0% | 4,000 |
| 2017/06/21 | 1,281 | 1,285 | 1,281 | 1,285 | ±0 | ±0% | 3,000 |
| 2017/06/20 | 1,285 | 1,285 | 1,285 | 1,285 | +5 | +0.4% | 1,000 |
| 2017/06/19 | 1,285 | 1,285 | 1,280 | 1,280 | -5 | -0.4% | 3,000 |
1951～
2000
件表示中 / 3769件
類似銘柄と比較する
現在ご覧いただいている「ナカボーテック」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ナカボーテック | 534,000円 | -1.5% | -12.3% | 4.87% | 14.24倍 | 1.51倍 |
|
鉄鋼構造物などの腐食抑える防食専業のエンジニアリング。業界首位。ＲＣなど新規事業育成 |
| ノバック | 272,500円 | +23.6% | +56.6% | 4.40% | 16.13倍 | 0.77倍 |
|
高速道路、橋梁、下水道など土木工事に強み。建築はマンション、工場、学校など大型案件に実績 |
| 三住道路 | 150,300円 | +1.0% | +163.0% | 3.33% | 32.95倍 | 1.02倍 |
|
道路舗装中堅。三井住友Ｇ関連の工事が強み。官庁以外の工事拡大に注力。有利子負債ゼロ |
| 日ハウスＨＤ | 33,500円 | -3.0% | -35.3% | 3.28% | 19.14倍 | 0.62倍 |
|
在来型注文住宅大手。岩手から全国展開。子会社で木材加工、ホテルを拡大、マンション育成 |
| ＴＡＮＡＫＥＮ | 146,100円 | +14.0% | -25.2% | 3.76% | 10.59倍 | 1.55倍 |
|
建築構造物の解体工事の施工管理に特化。付帯工事をワンストップで受注施工。元請け比率高い |
市場注目の銘柄
チャート関連のコラム
