ナカボーテックの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2017/09/26 | 1,358 | 1,358 | 1,350 | 1,350 | -38 | -2.7% | 2,000 |
| 2017/09/25 | 1,388 | 1,388 | 1,388 | 1,388 | +24 | +1.8% | 1,000 |
| 2017/09/22 | 1,370 | 1,370 | 1,364 | 1,364 | -6 | -0.4% | 3,000 |
| 2017/09/21 | 1,362 | 1,370 | 1,362 | 1,370 | ±0 | ±0% | 5,000 |
| 2017/09/20 | 1,388 | 1,388 | 1,355 | 1,370 | -19 | -1.4% | 5,000 |
| 2017/09/19 | 1,350 | 1,389 | 1,350 | 1,389 | +40 | +3% | 4,000 |
| 2017/09/15 | 1,340 | 1,349 | 1,340 | 1,349 | +9 | +0.7% | 2,000 |
| 2017/09/14 | 1,340 | 1,340 | 1,340 | 1,340 | ±0 | ±0% | 1,000 |
| 2017/09/13 | 1,340 | 1,340 | 1,340 | 1,340 | - | - | 1,000 |
| 2017/09/12 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2017/09/11 | 1,351 | 1,351 | 1,351 | 1,351 | ±0 | ±0% | 1,000 |
| 2017/09/08 | 1,351 | 1,351 | 1,351 | 1,351 | - | - | 1,000 |
| 2017/09/07 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2017/09/06 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2017/09/05 | 1,332 | 1,336 | 1,332 | 1,332 | - | - | 3,000 |
| 2017/09/04 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2017/09/01 | 1,356 | 1,356 | 1,356 | 1,356 | +9 | +0.7% | 1,000 |
| 2017/08/31 | 1,331 | 1,347 | 1,331 | 1,347 | -2 | -0.1% | 2,000 |
| 2017/08/30 | 1,349 | 1,349 | 1,349 | 1,349 | +25 | +1.9% | 1,000 |
| 2017/08/29 | 1,324 | 1,324 | 1,324 | 1,324 | ±0 | ±0% | 1,000 |
| 2017/08/28 | 1,325 | 1,325 | 1,324 | 1,324 | ±0 | ±0% | 2,000 |
| 2017/08/25 | 1,348 | 1,348 | 1,324 | 1,324 | - | - | 2,000 |
| 2017/08/24 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2017/08/23 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2017/08/22 | 1,321 | 1,321 | 1,321 | 1,321 | ±0 | ±0% | 1,000 |
| 2017/08/21 | 1,321 | 1,321 | 1,321 | 1,321 | -7 | -0.5% | 1,000 |
| 2017/08/18 | 1,330 | 1,330 | 1,328 | 1,328 | -2 | -0.2% | 2,000 |
| 2017/08/17 | 1,336 | 1,336 | 1,330 | 1,330 | +2 | +0.2% | 2,000 |
| 2017/08/16 | 1,328 | 1,328 | 1,328 | 1,328 | ±0 | ±0% | 1,000 |
| 2017/08/15 | 1,309 | 1,328 | 1,309 | 1,328 | - | - | 2,000 |
| 2017/08/14 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2017/08/10 | 1,310 | 1,339 | 1,310 | 1,339 | +24 | +1.8% | 3,000 |
| 2017/08/09 | 1,321 | 1,321 | 1,315 | 1,315 | -5 | -0.4% | 4,000 |
| 2017/08/08 | 1,330 | 1,330 | 1,320 | 1,320 | -12 | -0.9% | 2,000 |
| 2017/08/07 | 1,313 | 1,332 | 1,313 | 1,332 | - | - | 2,000 |
| 2017/08/04 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2017/08/03 | 1,342 | 1,342 | 1,342 | 1,342 | ±0 | ±0% | 1,000 |
| 2017/08/02 | 1,312 | 1,342 | 1,312 | 1,342 | -16 | -1.2% | 2,000 |
| 2017/08/01 | 1,358 | 1,358 | 1,358 | 1,358 | - | - | 2,000 |
| 2017/07/31 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2017/07/28 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2017/07/27 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2017/07/26 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2017/07/25 | 1,390 | 1,390 | 1,358 | 1,358 | -2 | -0.1% | 15,000 |
| 2017/07/24 | 1,354 | 1,360 | 1,353 | 1,360 | +7 | +0.5% | 11,000 |
| 2017/07/21 | 1,329 | 1,353 | 1,329 | 1,353 | -3 | -0.2% | 3,000 |
| 2017/07/20 | 1,356 | 1,356 | 1,356 | 1,356 | ±0 | ±0% | 13,000 |
| 2017/07/19 | 1,357 | 1,358 | 1,349 | 1,356 | +8 | +0.6% | 6,000 |
| 2017/07/18 | 1,348 | 1,348 | 1,348 | 1,348 | +10 | +0.7% | 3,000 |
| 2017/07/14 | 1,338 | 1,338 | 1,335 | 1,338 | - | - | 4,000 |
1901～
1950
件表示中 / 3738件
類似銘柄と比較する
現在ご覧いただいている「ナカボーテック」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ナカボーテック | 528,000円 | -1.5% | -12.3% | 4.92% | 14.07倍 | 1.49倍 |
|
鉄鋼構造物などの腐食抑える防食専業のエンジニアリング。業界首位。ＲＣなど新規事業育成 |
| サンテック | 87,100円 | -11.6% | -16.6% | 4.59% | 8.36倍 | 0.44倍 |
|
独立系電気工事の大手。電力、民間、公共の各分野に展開。東南アジア中心に海外工事にも意欲 |
| 植木組 | 202,700円 | +18.3% | -14.6% | 4.44% | 7.82倍 | 0.46倍 |
|
新潟県地盤の中堅建設。東京、中部、東北など県外拡大に意欲。子会社で有料老人ホーム等進出 |
| ノバック | 251,100円 | +23.6% | +56.6% | 4.78% | 14.87倍 | 0.71倍 |
|
高速道路、橋梁、下水道など土木工事に強み。建築はマンション、工場、学校など大型案件に実績 |
| ＴＡＮＡＫＥＮ | 137,500円 | +14.0% | -25.2% | 4.00% | 9.97倍 | 1.45倍 |
|
建築構造物の解体工事の施工管理に特化。付帯工事をワンストップで受注施工。元請け比率高い |
市場注目の銘柄
チャート関連のコラム
