ナカボーテックの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2017/07/25 | 1,390 | 1,390 | 1,358 | 1,358 | -2 | -0.1% | 15,000 |
| 2017/07/24 | 1,354 | 1,360 | 1,353 | 1,360 | +7 | +0.5% | 11,000 |
| 2017/07/21 | 1,329 | 1,353 | 1,329 | 1,353 | -3 | -0.2% | 3,000 |
| 2017/07/20 | 1,356 | 1,356 | 1,356 | 1,356 | ±0 | ±0% | 13,000 |
| 2017/07/19 | 1,357 | 1,358 | 1,349 | 1,356 | +8 | +0.6% | 6,000 |
| 2017/07/18 | 1,348 | 1,348 | 1,348 | 1,348 | +10 | +0.7% | 3,000 |
| 2017/07/14 | 1,338 | 1,338 | 1,335 | 1,338 | - | - | 4,000 |
| 2017/07/13 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2017/07/12 | 1,338 | 1,338 | 1,324 | 1,338 | +18 | +1.4% | 6,000 |
| 2017/07/11 | 1,320 | 1,320 | 1,320 | 1,320 | +3 | +0.2% | 1,000 |
| 2017/07/10 | 1,320 | 1,322 | 1,317 | 1,317 | +7 | +0.5% | 3,000 |
| 2017/07/07 | 1,310 | 1,310 | 1,310 | 1,310 | -5 | -0.4% | 2,000 |
| 2017/07/06 | 1,315 | 1,315 | 1,315 | 1,315 | -12 | -0.9% | 1,000 |
| 2017/07/05 | 1,327 | 1,327 | 1,327 | 1,327 | +9 | +0.7% | 2,000 |
| 2017/07/04 | 1,318 | 1,318 | 1,318 | 1,318 | -30 | -2.2% | 1,000 |
| 2017/07/03 | 1,290 | 1,348 | 1,290 | 1,348 | +58 | +4.5% | 6,000 |
| 2017/06/30 | 1,283 | 1,290 | 1,275 | 1,290 | - | - | 6,000 |
| 2017/06/29 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2017/06/28 | 1,289 | 1,289 | 1,287 | 1,287 | - | - | 2,000 |
| 2017/06/27 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2017/06/26 | 1,284 | 1,289 | 1,284 | 1,289 | -1 | -0.1% | 5,000 |
| 2017/06/23 | 1,285 | 1,290 | 1,285 | 1,290 | +5 | +0.4% | 3,000 |
| 2017/06/22 | 1,285 | 1,285 | 1,285 | 1,285 | ±0 | ±0% | 4,000 |
| 2017/06/21 | 1,281 | 1,285 | 1,281 | 1,285 | ±0 | ±0% | 3,000 |
| 2017/06/20 | 1,285 | 1,285 | 1,285 | 1,285 | +5 | +0.4% | 1,000 |
| 2017/06/19 | 1,285 | 1,285 | 1,280 | 1,280 | -5 | -0.4% | 3,000 |
| 2017/06/16 | 1,285 | 1,285 | 1,285 | 1,285 | ±0 | ±0% | 1,000 |
| 2017/06/15 | 1,280 | 1,285 | 1,280 | 1,285 | +5 | +0.4% | 3,000 |
| 2017/06/14 | 1,280 | 1,280 | 1,280 | 1,280 | +10 | +0.8% | 4,000 |
| 2017/06/13 | 1,270 | 1,270 | 1,270 | 1,270 | +12 | +1% | 1,000 |
| 2017/06/12 | 1,258 | 1,258 | 1,258 | 1,258 | -39 | -3% | 2,000 |
| 2017/06/09 | 1,280 | 1,297 | 1,280 | 1,297 | +17 | +1.3% | 3,000 |
| 2017/06/08 | 1,280 | 1,280 | 1,280 | 1,280 | +1 | +0.1% | 1,000 |
| 2017/06/07 | 1,279 | 1,279 | 1,279 | 1,279 | - | - | 1,000 |
| 2017/06/06 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2017/06/05 | 1,270 | 1,274 | 1,270 | 1,274 | -1 | -0.1% | 3,000 |
| 2017/06/02 | 1,287 | 1,287 | 1,275 | 1,275 | +14 | +1.1% | 5,000 |
| 2017/06/01 | 1,279 | 1,279 | 1,261 | 1,261 | - | - | 2,000 |
| 2017/05/31 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2017/05/30 | 1,261 | 1,261 | 1,261 | 1,261 | +1 | +0.1% | 2,000 |
| 2017/05/29 | 1,251 | 1,260 | 1,251 | 1,260 | ±0 | ±0% | 2,000 |
| 2017/05/26 | 1,260 | 1,260 | 1,260 | 1,260 | ±0 | ±0% | 1,000 |
| 2017/05/25 | 1,280 | 1,280 | 1,260 | 1,260 | - | - | 5,000 |
| 2017/05/24 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2017/05/23 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2017/05/22 | 1,261 | 1,266 | 1,261 | 1,266 | +5 | +0.4% | 2,000 |
| 2017/05/19 | 1,262 | 1,262 | 1,261 | 1,261 | -9 | -0.7% | 2,000 |
| 2017/05/18 | 1,290 | 1,290 | 1,270 | 1,270 | - | - | 5,000 |
| 2017/05/17 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2017/05/16 | 1,275 | 1,275 | 1,274 | 1,275 | ±0 | ±0% | 4,000 |
1901～
1950
件表示中 / 3695件
類似銘柄と比較する
現在ご覧いただいている「ナカボーテック」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ナカボーテック | 500,000円 | -1.5% | -12.3% | 5.20% | 13.33倍 | 1.41倍 |
|
鉄鋼構造物などの腐食抑える防食専業のエンジニアリング。業界首位。ＲＣなど新規事業育成 |
| 植木組 | 197,000円 | -9.1% | -3.9% | 4.57% | 7.61倍 | 0.48倍 |
|
新潟県地盤の中堅建設。東京、中部、東北など県外拡大に意欲。子会社で有料老人ホーム等進出 |
| サンテック | 81,700円 | +24.2% | - | 4.90% | 8.96倍 | 0.43倍 |
|
独立系電気工事の大手。電力、民間、公共の各分野に展開。東南アジア中心に海外工事にも意欲 |
| 日ハウスＨＤ | 32,300円 | +172.3% | - | 3.41% | 12.30倍 | 0.59倍 |
|
在来型注文住宅大手。岩手から全国展開。子会社で木材加工、ホテルを拡大、マンション育成 |
| ファーストコポ | 95,600円 | +45.7% | +68.8% | 4.39% | 6.97倍 | 1.26倍 |
|
首都圏軸に分譲マンション建設。用地手当てから建築まで一貫の造注方式に強み。福岡にも進出 |
市場注目の銘柄
チャート関連のコラム
