ナカボーテックの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2017/11/10 | 1,481 | 1,481 | 1,481 | 1,481 | -19 | -1.3% | 1,000 |
| 2017/11/09 | 1,483 | 1,500 | 1,483 | 1,500 | ±0 | ±0% | 7,000 |
| 2017/11/08 | 1,500 | 1,500 | 1,500 | 1,500 | +29 | +2% | 5,000 |
| 2017/11/07 | 1,499 | 1,499 | 1,471 | 1,471 | +2 | +0.1% | 2,000 |
| 2017/11/06 | 1,469 | 1,469 | 1,469 | 1,469 | -30 | -2% | 1,000 |
| 2017/11/02 | 1,499 | 1,499 | 1,499 | 1,499 | -1 | -0.1% | 1,000 |
| 2017/11/01 | 1,469 | 1,500 | 1,460 | 1,500 | +49 | +3.4% | 10,000 |
| 2017/10/31 | 1,451 | 1,451 | 1,450 | 1,451 | ±0 | ±0% | 3,000 |
| 2017/10/30 | 1,450 | 1,451 | 1,450 | 1,451 | +1 | +0.1% | 2,000 |
| 2017/10/27 | 1,450 | 1,450 | 1,390 | 1,450 | ±0 | ±0% | 33,000 |
| 2017/10/26 | 1,450 | 1,450 | 1,425 | 1,450 | ±0 | ±0% | 9,000 |
| 2017/10/25 | 1,450 | 1,450 | 1,422 | 1,450 | ±0 | ±0% | 8,000 |
| 2017/10/24 | 1,450 | 1,450 | 1,449 | 1,450 | ±0 | ±0% | 3,000 |
| 2017/10/23 | 1,450 | 1,450 | 1,450 | 1,450 | ±0 | ±0% | 2,000 |
| 2017/10/20 | 1,451 | 1,451 | 1,449 | 1,450 | -1 | -0.1% | 6,000 |
| 2017/10/19 | 1,436 | 1,451 | 1,436 | 1,451 | +15 | +1% | 7,000 |
| 2017/10/18 | 1,436 | 1,436 | 1,436 | 1,436 | ±0 | ±0% | 3,000 |
| 2017/10/17 | 1,436 | 1,436 | 1,436 | 1,436 | ±0 | ±0% | 2,000 |
| 2017/10/16 | 1,422 | 1,436 | 1,422 | 1,436 | - | - | 4,000 |
| 2017/10/13 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2017/10/12 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2017/10/11 | 1,420 | 1,420 | 1,420 | 1,420 | - | - | 1,000 |
| 2017/10/10 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2017/10/06 | 1,450 | 1,450 | 1,450 | 1,450 | ±0 | ±0% | 12,000 |
| 2017/10/05 | 1,410 | 1,450 | 1,410 | 1,450 | +40 | +2.8% | 17,000 |
| 2017/10/04 | 1,410 | 1,420 | 1,410 | 1,410 | -30 | -2.1% | 6,000 |
| 2017/10/03 | 1,440 | 1,441 | 1,410 | 1,440 | +28 | +2% | 32,000 |
| 2017/10/02 | 1,412 | 1,412 | 1,412 | 1,412 | - | - | 1,000 |
| 2017/09/29 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2017/09/28 | 1,360 | 1,389 | 1,360 | 1,389 | - | - | 2,000 |
| 2017/09/27 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2017/09/26 | 1,358 | 1,358 | 1,350 | 1,350 | -38 | -2.7% | 2,000 |
| 2017/09/25 | 1,388 | 1,388 | 1,388 | 1,388 | +24 | +1.8% | 1,000 |
| 2017/09/22 | 1,370 | 1,370 | 1,364 | 1,364 | -6 | -0.4% | 3,000 |
| 2017/09/21 | 1,362 | 1,370 | 1,362 | 1,370 | ±0 | ±0% | 5,000 |
| 2017/09/20 | 1,388 | 1,388 | 1,355 | 1,370 | -19 | -1.4% | 5,000 |
| 2017/09/19 | 1,350 | 1,389 | 1,350 | 1,389 | +40 | +3% | 4,000 |
| 2017/09/15 | 1,340 | 1,349 | 1,340 | 1,349 | +9 | +0.7% | 2,000 |
| 2017/09/14 | 1,340 | 1,340 | 1,340 | 1,340 | ±0 | ±0% | 1,000 |
| 2017/09/13 | 1,340 | 1,340 | 1,340 | 1,340 | - | - | 1,000 |
| 2017/09/12 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2017/09/11 | 1,351 | 1,351 | 1,351 | 1,351 | ±0 | ±0% | 1,000 |
| 2017/09/08 | 1,351 | 1,351 | 1,351 | 1,351 | - | - | 1,000 |
| 2017/09/07 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2017/09/06 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2017/09/05 | 1,332 | 1,336 | 1,332 | 1,332 | - | - | 3,000 |
| 2017/09/04 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2017/09/01 | 1,356 | 1,356 | 1,356 | 1,356 | +9 | +0.7% | 1,000 |
| 2017/08/31 | 1,331 | 1,347 | 1,331 | 1,347 | -2 | -0.1% | 2,000 |
| 2017/08/30 | 1,349 | 1,349 | 1,349 | 1,349 | +25 | +1.9% | 1,000 |
1901～
1950
件表示中 / 3769件
類似銘柄と比較する
現在ご覧いただいている「ナカボーテック」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ナカボーテック | 534,000円 | -1.5% | -12.3% | 4.87% | 14.24倍 | 1.51倍 |
|
鉄鋼構造物などの腐食抑える防食専業のエンジニアリング。業界首位。ＲＣなど新規事業育成 |
| ノバック | 272,500円 | +23.6% | +56.6% | 4.40% | 16.13倍 | 0.77倍 |
|
高速道路、橋梁、下水道など土木工事に強み。建築はマンション、工場、学校など大型案件に実績 |
| 三住道路 | 150,300円 | +1.0% | +163.0% | 3.33% | 32.95倍 | 1.02倍 |
|
道路舗装中堅。三井住友Ｇ関連の工事が強み。官庁以外の工事拡大に注力。有利子負債ゼロ |
| 日ハウスＨＤ | 33,500円 | -3.0% | -35.3% | 3.28% | 19.14倍 | 0.62倍 |
|
在来型注文住宅大手。岩手から全国展開。子会社で木材加工、ホテルを拡大、マンション育成 |
| ＴＡＮＡＫＥＮ | 146,100円 | +14.0% | -25.2% | 3.76% | 10.59倍 | 1.55倍 |
|
建築構造物の解体工事の施工管理に特化。付帯工事をワンストップで受注施工。元請け比率高い |
市場注目の銘柄
チャート関連のコラム
